AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:15 | - | 152,36 |
30.09.24 20:32:13 | - | 152,38 |
30.09.24 20:32:13 | - | 152,40 |
30.09.24 20:32:11 | - | 152,38 |
30.09.24 20:32:09 | - | 152,38 |
30.09.24 20:32:09 | - | 152,34 |
30.09.24 20:32:09 | - | 152,40 |
30.09.24 20:32:04 | - | 152,42 |
30.09.24 20:32:04 | - | 152,36 |
30.09.24 20:32:03 | - | 152,34 |
30.09.24 20:32:01 | - | 152,30 |
30.09.24 20:31:56 | - | 152,34 |
30.09.24 20:31:55 | - | 152,32 |
30.09.24 20:31:51 | - | 152,34 |
30.09.24 20:31:50 | - | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:49 | - | 152,34 |
30.09.24 20:31:48 | - | 152,32 |
30.09.24 20:31:43 | - | 152,34 |
30.09.24 20:31:42 | - | 152,34 |
30.09.24 20:31:41 | - | 152,32 |
30.09.24 20:31:40 | - | 152,36 |
30.09.24 20:31:38 | - | 152,36 |
30.09.24 20:31:37 | - | 152,38 |
30.09.24 20:31:36 | - | 152,36 |
30.09.24 20:31:34 | - | 152,36 |
30.09.24 20:31:33 | - | 152,36 |
30.09.24 20:31:33 | - | 152,38 |
30.09.24 20:31:28 | - | 152,42 |
30.09.24 20:31:26 | - | 152,42 |
30.09.24 20:31:26 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:24 | - | 152,48 |
30.09.24 20:31:23 | - | 152,48 |
30.09.24 20:31:21 | - | 152,48 |
30.09.24 20:31:20 | - | 152,48 |
30.09.24 20:31:19 | - | 152,46 |
30.09.24 20:31:16 | - | 152,48 |
30.09.24 20:31:15 | - | 152,44 |
30.09.24 20:31:15 | - | 152,48 |
30.09.24 20:31:14 | - | 152,50 |
30.09.24 20:31:13 | - | 152,48 |
30.09.24 20:31:11 | - | 152,50 |
30.09.24 20:31:10 | - | 152,48 |
30.09.24 20:31:07 | - | 152,48 |
30.09.24 20:31:06 | - | 152,46 |
30.09.24 20:31:05 | - | 152,48 |