AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:11 | - | 152,64 |
30.09.24 20:37:10 | - | 152,64 |
30.09.24 20:37:09 | - | 152,64 |
30.09.24 20:37:04 | - | 152,66 |
30.09.24 20:37:01 | - | 152,64 |
30.09.24 20:36:59 | - | 152,66 |
30.09.24 20:36:58 | - | 152,66 |
30.09.24 20:36:53 | - | 152,66 |
30.09.24 20:36:52 | - | 152,64 |
30.09.24 20:36:36 | - | 152,66 |
30.09.24 20:36:31 | - | 152,66 |
30.09.24 20:36:27 | - | 152,68 |
30.09.24 20:36:23 | - | 152,70 |
30.09.24 20:36:23 | - | 152,64 |
30.09.24 20:36:22 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:22 | - | 152,60 |
30.09.24 20:36:18 | - | 152,60 |
30.09.24 20:36:17 | - | 152,64 |
30.09.24 20:36:16 | - | 152,60 |
30.09.24 20:36:16 | - | 152,62 |
30.09.24 20:36:13 | - | 152,60 |
30.09.24 20:36:12 | - | 152,62 |
30.09.24 20:36:10 | - | 152,62 |
30.09.24 20:36:09 | - | 152,64 |
30.09.24 20:36:07 | - | 152,62 |
30.09.24 20:36:06 | - | 152,64 |
30.09.24 20:36:05 | - | 152,64 |
30.09.24 20:36:04 | - | 152,68 |
30.09.24 20:36:02 | - | 152,62 |
30.09.24 20:36:02 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:58 | - | 152,62 |
30.09.24 20:35:55 | - | 152,58 |
30.09.24 20:35:55 | - | 152,58 |
30.09.24 20:35:54 | - | 152,58 |
30.09.24 20:35:52 | - | 152,60 |
30.09.24 20:35:50 | - | 152,58 |
30.09.24 20:35:49 | - | 152,56 |
30.09.24 20:35:48 | - | 152,54 |
30.09.24 20:35:47 | - | 152,52 |
30.09.24 20:35:47 | - | 152,50 |
30.09.24 20:35:45 | - | 152,52 |
30.09.24 20:35:44 | - | 152,50 |
30.09.24 20:35:41 | - | 152,52 |
30.09.24 20:35:37 | - | 152,50 |
30.09.24 20:35:36 | - | 152,52 |