AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:12 | - | 152,62 |
30.09.24 20:36:10 | - | 152,62 |
30.09.24 20:36:09 | - | 152,64 |
30.09.24 20:36:07 | - | 152,62 |
30.09.24 20:36:06 | - | 152,64 |
30.09.24 20:36:05 | - | 152,64 |
30.09.24 20:36:04 | - | 152,68 |
30.09.24 20:36:02 | - | 152,62 |
30.09.24 20:36:02 | - | 152,60 |
30.09.24 20:35:58 | - | 152,62 |
30.09.24 20:35:55 | - | 152,58 |
30.09.24 20:35:55 | - | 152,58 |
30.09.24 20:35:54 | - | 152,58 |
30.09.24 20:35:52 | - | 152,60 |
30.09.24 20:35:50 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:49 | - | 152,56 |
30.09.24 20:35:48 | - | 152,54 |
30.09.24 20:35:47 | - | 152,52 |
30.09.24 20:35:47 | - | 152,50 |
30.09.24 20:35:45 | - | 152,52 |
30.09.24 20:35:44 | - | 152,50 |
30.09.24 20:35:41 | - | 152,52 |
30.09.24 20:35:37 | - | 152,50 |
30.09.24 20:35:36 | - | 152,52 |
30.09.24 20:35:35 | - | 152,50 |
30.09.24 20:35:33 | - | 152,52 |
30.09.24 20:35:31 | - | 152,50 |
30.09.24 20:35:29 | - | 152,50 |
30.09.24 20:35:28 | - | 152,48 |
30.09.24 20:35:26 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:25 | - | 152,50 |
30.09.24 20:35:24 | - | 152,50 |
30.09.24 20:35:23 | - | 152,52 |
30.09.24 20:35:22 | - | 152,50 |
30.09.24 20:35:21 | - | 152,50 |
30.09.24 20:35:17 | - | 152,50 |
30.09.24 20:35:16 | - | 152,50 |
30.09.24 20:35:14 | - | 152,52 |
30.09.24 20:35:13 | - | 152,50 |
30.09.24 20:35:11 | - | 152,50 |
30.09.24 20:35:10 | - | 152,50 |
30.09.24 20:35:04 | - | 152,52 |
30.09.24 20:35:03 | - | 152,54 |
30.09.24 20:35:02 | - | 152,52 |
30.09.24 20:35:01 | - | 152,54 |