AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:11 | - | 152,70 |
30.09.24 20:41:05 | - | 152,72 |
30.09.24 20:41:05 | - | 152,72 |
30.09.24 20:41:04 | - | 152,76 |
30.09.24 20:41:03 | - | 152,78 |
30.09.24 20:41:02 | - | 152,76 |
30.09.24 20:41:01 | - | 152,72 |
30.09.24 20:40:58 | - | 152,72 |
30.09.24 20:40:58 | - | 152,74 |
30.09.24 20:40:55 | - | 152,72 |
30.09.24 20:40:55 | - | 152,70 |
30.09.24 20:40:53 | - | 152,70 |
30.09.24 20:40:52 | - | 152,70 |
30.09.24 20:40:51 | - | 152,70 |
30.09.24 20:40:50 | - | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:50 | - | 152,72 |
30.09.24 20:40:48 | - | 152,74 |
30.09.24 20:40:47 | - | 152,76 |
30.09.24 20:40:44 | - | 152,74 |
30.09.24 20:40:43 | - | 152,74 |
30.09.24 20:40:41 | - | 152,76 |
30.09.24 20:40:37 | - | 152,74 |
30.09.24 20:40:37 | - | 152,72 |
30.09.24 20:40:36 | - | 152,72 |
30.09.24 20:40:36 | - | 152,70 |
30.09.24 20:40:32 | - | 152,68 |
30.09.24 20:40:32 | - | 152,70 |
30.09.24 20:40:31 | - | 152,70 |
30.09.24 20:40:31 | - | 152,66 |
30.09.24 20:40:30 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:28 | - | 152,70 |
30.09.24 20:40:26 | - | 152,70 |
30.09.24 20:40:23 | - | 152,72 |
30.09.24 20:40:16 | - | 152,72 |
30.09.24 20:40:15 | - | 152,66 |
30.09.24 20:40:15 | - | 152,70 |
30.09.24 20:40:11 | - | 152,68 |
30.09.24 20:40:09 | - | 152,70 |
30.09.24 20:40:07 | - | 152,68 |
30.09.24 20:40:06 | - | 152,66 |
30.09.24 20:40:06 | - | 152,66 |
30.09.24 20:40:05 | - | 152,66 |
30.09.24 20:40:00 | - | 152,68 |
30.09.24 20:39:59 | - | 152,68 |
30.09.24 20:39:58 | - | 152,66 |