AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:22 | - | 153,28 |
01.10.24 09:00:16 | - | 153,28 |
01.10.24 09:00:04 | - | 153,30 |
01.10.24 08:59:56 | - | 153,30 |
01.10.24 08:59:20 | - | 153,32 |
01.10.24 08:59:03 | - | 153,30 |
01.10.24 08:58:54 | - | 153,32 |
01.10.24 08:58:52 | - | 153,30 |
01.10.24 08:58:15 | - | 153,32 |
01.10.24 08:57:35 | - | 153,30 |
01.10.24 08:57:12 | - | 153,32 |
01.10.24 08:56:34 | - | 153,30 |
01.10.24 08:55:48 | - | 153,32 |
01.10.24 08:54:57 | - | 153,32 |
01.10.24 08:53:52 | - | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:22 | - | 153,36 |
01.10.24 08:49:22 | - | 153,36 |
01.10.24 08:46:22 | - | 153,36 |
01.10.24 08:45:17 | - | 153,34 |
01.10.24 08:45:04 | - | 153,34 |
01.10.24 08:44:41 | - | 153,34 |
01.10.24 08:44:28 | - | 153,36 |
01.10.24 08:41:28 | - | 153,36 |
01.10.24 08:40:03 | - | 153,38 |
01.10.24 08:37:37 | - | 153,40 |
01.10.24 08:36:38 | - | 153,38 |
01.10.24 08:33:37 | - | 153,38 |
01.10.24 08:32:37 | - | 153,36 |
01.10.24 08:30:55 | - | 153,36 |
01.10.24 08:30:04 | - | 153,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:51 | - | 153,36 |
01.10.24 08:26:50 | - | 153,36 |
01.10.24 08:24:05 | - | 153,34 |
01.10.24 08:21:05 | - | 153,34 |
01.10.24 08:20:22 | - | 153,34 |
01.10.24 08:20:05 | - | 153,36 |
01.10.24 08:20:04 | - | 153,24 |
01.10.24 08:20:02 | - | 153,26 |
01.10.24 08:19:16 | - | 153,36 |
01.10.24 08:19:16 | - | 153,34 |
01.10.24 08:17:44 | - | 153,34 |
01.10.24 08:15:49 | - | 153,32 |
01.10.24 08:15:31 | - | 153,30 |
01.10.24 08:12:31 | - | 153,30 |
01.10.24 08:11:07 | - | 153,30 |