AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:01 | - | 152,60 |
30.09.24 19:38:00 | - | 152,58 |
30.09.24 19:37:59 | - | 152,62 |
30.09.24 19:37:47 | - | 152,60 |
30.09.24 19:37:46 | - | 152,60 |
30.09.24 19:37:42 | - | 152,62 |
30.09.24 19:37:41 | - | 152,60 |
30.09.24 19:37:31 | - | 152,62 |
30.09.24 19:37:31 | - | 152,60 |
30.09.24 19:37:29 | - | 152,58 |
30.09.24 19:37:25 | - | 152,58 |
30.09.24 19:37:25 | - | 152,66 |
30.09.24 19:37:24 | - | 152,60 |
30.09.24 19:37:14 | - | 152,68 |
30.09.24 19:37:11 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:06 | - | 152,68 |
30.09.24 19:37:04 | - | 152,66 |
30.09.24 19:36:47 | - | 152,68 |
30.09.24 19:36:39 | - | 152,66 |
30.09.24 19:36:38 | - | 152,68 |
30.09.24 19:35:39 | - | 152,66 |
30.09.24 19:35:35 | - | 152,64 |
30.09.24 19:35:33 | - | 152,66 |
30.09.24 19:35:31 | - | 152,64 |
30.09.24 19:35:29 | - | 152,66 |
30.09.24 19:35:20 | - | 152,64 |
30.09.24 19:35:19 | - | 152,66 |
30.09.24 19:35:18 | - | 152,64 |
30.09.24 19:35:06 | - | 152,66 |
30.09.24 19:35:05 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:05 | - | 152,64 |
30.09.24 19:35:04 | - | 152,62 |
30.09.24 19:35:03 | - | 152,68 |
30.09.24 19:35:02 | - | 152,68 |
30.09.24 19:34:53 | - | 152,68 |
30.09.24 19:34:52 | - | 152,70 |
30.09.24 19:34:51 | - | 152,62 |
30.09.24 19:34:49 | - | 152,64 |
30.09.24 19:34:44 | - | 152,62 |
30.09.24 19:34:42 | - | 152,64 |
30.09.24 19:34:41 | - | 152,62 |
30.09.24 19:34:40 | - | 152,62 |
30.09.24 19:34:36 | - | 152,62 |
30.09.24 19:34:34 | - | 152,62 |
30.09.24 19:34:33 | - | 152,62 |