AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:05 | - | 152,58 |
30.09.24 19:32:04 | - | 152,58 |
30.09.24 19:32:03 | - | 152,56 |
30.09.24 19:31:59 | - | 152,56 |
30.09.24 19:31:56 | - | 152,56 |
30.09.24 19:31:50 | - | 152,56 |
30.09.24 19:31:47 | - | 152,56 |
30.09.24 19:31:45 | - | 152,56 |
30.09.24 19:31:14 | - | 152,58 |
30.09.24 19:31:13 | - | 152,60 |
30.09.24 19:31:11 | - | 152,58 |
30.09.24 19:31:07 | - | 152,58 |
30.09.24 19:30:54 | - | 152,60 |
30.09.24 19:30:53 | - | 152,56 |
30.09.24 19:30:53 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:50 | - | 152,56 |
30.09.24 19:30:47 | - | 152,56 |
30.09.24 19:30:40 | - | 152,56 |
30.09.24 19:30:35 | - | 152,54 |
30.09.24 19:30:04 | - | 152,56 |
30.09.24 19:30:04 | - | 152,62 |
30.09.24 19:30:03 | - | 152,60 |
30.09.24 19:30:02 | - | 152,56 |
30.09.24 19:30:01 | - | 152,64 |
30.09.24 19:30:00 | - | 152,68 |
30.09.24 19:30:00 | - | 152,62 |
30.09.24 19:29:47 | - | 152,70 |
30.09.24 19:29:46 | - | 152,72 |
30.09.24 19:29:46 | - | 152,70 |
30.09.24 19:29:43 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:41 | - | 152,72 |
30.09.24 19:29:36 | - | 152,72 |
30.09.24 19:29:31 | - | 152,72 |
30.09.24 19:29:30 | - | 152,72 |
30.09.24 19:29:29 | - | 152,72 |
30.09.24 19:29:24 | - | 152,72 |
30.09.24 19:29:23 | - | 152,74 |
30.09.24 19:29:10 | - | 152,72 |
30.09.24 19:29:09 | - | 152,74 |
30.09.24 19:29:07 | - | 152,72 |
30.09.24 19:29:06 | - | 152,72 |
30.09.24 19:29:06 | - | 152,70 |
30.09.24 19:29:05 | - | 152,72 |
30.09.24 19:29:03 | - | 152,74 |
30.09.24 19:29:02 | - | 152,72 |