AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:37 | - | 152,56 |
30.09.24 19:42:22 | - | 152,54 |
30.09.24 19:42:20 | - | 152,56 |
30.09.24 19:42:18 | - | 152,54 |
30.09.24 19:42:10 | - | 152,52 |
30.09.24 19:42:06 | - | 152,54 |
30.09.24 19:42:05 | - | 152,54 |
30.09.24 19:42:01 | - | 152,60 |
30.09.24 19:41:59 | - | 152,62 |
30.09.24 19:41:47 | - | 152,60 |
30.09.24 19:41:46 | - | 152,60 |
30.09.24 19:41:38 | - | 152,60 |
30.09.24 19:41:35 | - | 152,60 |
30.09.24 19:41:21 | - | 152,60 |
30.09.24 19:40:35 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:33 | - | 152,62 |
30.09.24 19:40:18 | - | 152,60 |
30.09.24 19:40:16 | - | 152,62 |
30.09.24 19:40:06 | - | 152,60 |
30.09.24 19:39:50 | - | 152,60 |
30.09.24 19:39:49 | - | 152,58 |
30.09.24 19:39:47 | - | 152,60 |
30.09.24 19:39:44 | - | 152,58 |
30.09.24 19:39:42 | - | 152,58 |
30.09.24 19:39:40 | - | 152,58 |
30.09.24 19:39:32 | - | 152,58 |
30.09.24 19:39:30 | - | 152,60 |
30.09.24 19:39:26 | - | 152,58 |
30.09.24 19:39:25 | - | 152,58 |
30.09.24 19:39:24 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:24 | - | 152,58 |
30.09.24 19:39:20 | - | 152,60 |
30.09.24 19:39:19 | - | 152,60 |
30.09.24 19:39:11 | - | 152,60 |
30.09.24 19:39:10 | - | 152,60 |
30.09.24 19:39:02 | - | 152,60 |
30.09.24 19:39:02 | - | 152,60 |
30.09.24 19:39:01 | - | 152,58 |
30.09.24 19:39:00 | - | 152,58 |
30.09.24 19:38:15 | - | 152,60 |
30.09.24 19:38:13 | - | 152,60 |
30.09.24 19:38:10 | - | 152,60 |
30.09.24 19:38:08 | - | 152,62 |
30.09.24 19:38:08 | - | 152,60 |
30.09.24 19:38:05 | - | 152,58 |