AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:22 | - | 152,56 |
30.09.24 19:46:21 | - | 152,54 |
30.09.24 19:46:16 | - | 152,56 |
30.09.24 19:46:15 | - | 152,56 |
30.09.24 19:46:11 | - | 152,56 |
30.09.24 19:46:10 | - | 152,56 |
30.09.24 19:46:09 | - | 152,56 |
30.09.24 19:46:08 | - | 152,58 |
30.09.24 19:46:06 | - | 152,58 |
30.09.24 19:46:04 | - | 152,60 |
30.09.24 19:46:02 | - | 152,58 |
30.09.24 19:46:01 | - | 152,58 |
30.09.24 19:45:58 | - | 152,60 |
30.09.24 19:45:56 | - | 152,60 |
30.09.24 19:45:54 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:54 | - | 152,62 |
30.09.24 19:45:53 | - | 152,60 |
30.09.24 19:45:51 | - | 152,58 |
30.09.24 19:45:50 | - | 152,60 |
30.09.24 19:45:49 | - | 152,58 |
30.09.24 19:45:46 | - | 152,60 |
30.09.24 19:45:45 | - | 152,64 |
30.09.24 19:45:44 | - | 152,58 |
30.09.24 19:45:44 | - | 152,58 |
30.09.24 19:45:42 | - | 152,58 |
30.09.24 19:45:40 | - | 152,60 |
30.09.24 19:45:40 | - | 152,58 |
30.09.24 19:45:39 | - | 152,60 |
30.09.24 19:45:38 | - | 152,62 |
30.09.24 19:45:37 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:34 | - | 152,64 |
30.09.24 19:45:33 | - | 152,62 |
30.09.24 19:45:28 | - | 152,64 |
30.09.24 19:45:24 | - | 152,62 |
30.09.24 19:45:22 | - | 152,62 |
30.09.24 19:45:20 | - | 152,64 |
30.09.24 19:45:17 | - | 152,62 |
30.09.24 19:45:16 | - | 152,62 |
30.09.24 19:45:10 | - | 152,60 |
30.09.24 19:45:08 | - | 152,62 |
30.09.24 19:45:06 | - | 152,60 |
30.09.24 19:45:05 | - | 152,64 |
30.09.24 19:45:03 | - | 152,60 |
30.09.24 19:45:02 | - | 152,62 |
30.09.24 19:44:59 | - | 152,60 |