AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:38 | - | 152,56 |
30.09.24 19:50:37 | - | 152,58 |
30.09.24 19:50:37 | - | 152,56 |
30.09.24 19:50:36 | - | 152,54 |
30.09.24 19:50:32 | - | 152,52 |
30.09.24 19:50:30 | - | 152,54 |
30.09.24 19:50:17 | - | 152,52 |
30.09.24 19:50:15 | - | 152,54 |
30.09.24 19:50:14 | - | 152,52 |
30.09.24 19:50:13 | - | 152,54 |
30.09.24 19:50:12 | - | 152,52 |
30.09.24 19:50:10 | - | 152,54 |
30.09.24 19:50:09 | - | 152,52 |
30.09.24 19:50:08 | - | 152,54 |
30.09.24 19:50:06 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:05 | - | 152,52 |
30.09.24 19:50:02 | - | 152,52 |
30.09.24 19:50:01 | - | 152,54 |
30.09.24 19:50:01 | - | 152,52 |
30.09.24 19:49:57 | - | 152,52 |
30.09.24 19:49:56 | - | 152,54 |
30.09.24 19:49:50 | - | 152,52 |
30.09.24 19:49:45 | - | 152,54 |
30.09.24 19:49:41 | - | 152,54 |
30.09.24 19:49:40 | - | 152,58 |
30.09.24 19:49:36 | - | 152,54 |
30.09.24 19:49:33 | - | 152,56 |
30.09.24 19:49:33 | - | 152,56 |
30.09.24 19:49:30 | - | 152,54 |
30.09.24 19:48:50 | - | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:41 | - | 152,54 |
30.09.24 19:48:38 | - | 152,56 |
30.09.24 19:48:35 | - | 152,54 |
30.09.24 19:48:15 | - | 152,56 |
30.09.24 19:48:14 | - | 152,56 |
30.09.24 19:48:13 | - | 152,56 |
30.09.24 19:48:12 | - | 152,54 |
30.09.24 19:48:03 | - | 152,56 |
30.09.24 19:48:02 | - | 152,52 |
30.09.24 19:48:01 | - | 152,54 |
30.09.24 19:48:00 | - | 152,56 |
30.09.24 19:47:57 | - | 152,54 |
30.09.24 19:47:56 | - | 152,52 |
30.09.24 19:47:52 | - | 152,54 |
30.09.24 19:47:50 | - | 152,56 |