AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:40 | - | 152,58 |
30.09.24 19:49:36 | - | 152,54 |
30.09.24 19:49:33 | - | 152,56 |
30.09.24 19:49:33 | - | 152,56 |
30.09.24 19:49:30 | - | 152,54 |
30.09.24 19:48:50 | - | 152,54 |
30.09.24 19:48:41 | - | 152,54 |
30.09.24 19:48:38 | - | 152,56 |
30.09.24 19:48:35 | - | 152,54 |
30.09.24 19:48:15 | - | 152,56 |
30.09.24 19:48:14 | - | 152,56 |
30.09.24 19:48:13 | - | 152,56 |
30.09.24 19:48:12 | - | 152,54 |
30.09.24 19:48:03 | - | 152,56 |
30.09.24 19:48:02 | - | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:01 | - | 152,54 |
30.09.24 19:48:00 | - | 152,56 |
30.09.24 19:47:57 | - | 152,54 |
30.09.24 19:47:56 | - | 152,52 |
30.09.24 19:47:52 | - | 152,54 |
30.09.24 19:47:50 | - | 152,56 |
30.09.24 19:47:36 | - | 152,54 |
30.09.24 19:47:30 | - | 152,52 |
30.09.24 19:47:29 | - | 152,52 |
30.09.24 19:47:28 | - | 152,52 |
30.09.24 19:47:26 | - | 152,52 |
30.09.24 19:47:25 | - | 152,56 |
30.09.24 19:47:25 | - | 152,52 |
30.09.24 19:47:21 | - | 152,54 |
30.09.24 19:47:20 | - | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:17 | - | 152,54 |
30.09.24 19:46:56 | - | 152,54 |
30.09.24 19:46:55 | - | 152,58 |
30.09.24 19:46:53 | - | 152,54 |
30.09.24 19:46:48 | - | 152,54 |
30.09.24 19:46:47 | - | 152,54 |
30.09.24 19:46:45 | - | 152,58 |
30.09.24 19:46:45 | - | 152,56 |
30.09.24 19:46:37 | - | 152,56 |
30.09.24 19:46:34 | - | 152,54 |
30.09.24 19:46:34 | - | 152,54 |
30.09.24 19:46:26 | - | 152,54 |
30.09.24 19:46:25 | - | 152,54 |
30.09.24 19:46:24 | - | 152,56 |
30.09.24 19:46:23 | - | 152,54 |