AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:54 | - | 152,62 |
30.09.24 19:44:50 | - | 152,66 |
30.09.24 19:44:49 | - | 152,64 |
30.09.24 19:44:48 | - | 152,66 |
30.09.24 19:44:43 | - | 152,64 |
30.09.24 19:44:41 | - | 152,66 |
30.09.24 19:44:36 | - | 152,64 |
30.09.24 19:44:35 | - | 152,62 |
30.09.24 19:44:32 | - | 152,64 |
30.09.24 19:44:21 | - | 152,62 |
30.09.24 19:44:10 | - | 152,60 |
30.09.24 19:44:08 | - | 152,60 |
30.09.24 19:44:02 | - | 152,60 |
30.09.24 19:44:01 | - | 152,60 |
30.09.24 19:43:55 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:43 | - | 152,62 |
30.09.24 19:43:43 | - | 152,60 |
30.09.24 19:43:42 | - | 152,60 |
30.09.24 19:43:41 | - | 152,58 |
30.09.24 19:43:40 | - | 152,60 |
30.09.24 19:43:39 | - | 152,58 |
30.09.24 19:43:38 | - | 152,60 |
30.09.24 19:43:37 | - | 152,60 |
30.09.24 19:43:33 | - | 152,60 |
30.09.24 19:43:31 | - | 152,62 |
30.09.24 19:43:30 | - | 152,60 |
30.09.24 19:43:30 | - | 152,62 |
30.09.24 19:43:29 | - | 152,58 |
30.09.24 19:43:27 | - | 152,60 |
30.09.24 19:43:22 | - | 152,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:21 | - | 152,56 |
30.09.24 19:43:19 | - | 152,58 |
30.09.24 19:43:18 | - | 152,60 |
30.09.24 19:43:16 | - | 152,58 |
30.09.24 19:43:14 | - | 152,58 |
30.09.24 19:43:14 | - | 152,56 |
30.09.24 19:43:13 | - | 152,56 |
30.09.24 19:43:10 | - | 152,54 |
30.09.24 19:43:08 | - | 152,54 |
30.09.24 19:43:04 | - | 152,54 |
30.09.24 19:43:03 | - | 152,50 |
30.09.24 19:43:03 | - | 152,52 |
30.09.24 19:42:48 | - | 152,54 |
30.09.24 19:42:46 | - | 152,56 |
30.09.24 19:42:41 | - | 152,54 |