AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:11 | - | 152,54 |
30.09.24 19:54:10 | - | 152,54 |
30.09.24 19:54:05 | - | 152,54 |
30.09.24 19:54:03 | - | 152,54 |
30.09.24 19:54:01 | - | 152,54 |
30.09.24 19:53:58 | - | 152,54 |
30.09.24 19:53:52 | - | 152,54 |
30.09.24 19:53:51 | - | 152,54 |
30.09.24 19:53:47 | - | 152,54 |
30.09.24 19:53:45 | - | 152,54 |
30.09.24 19:53:44 | - | 152,54 |
30.09.24 19:53:43 | - | 152,54 |
30.09.24 19:53:41 | - | 152,54 |
30.09.24 19:53:40 | - | 152,54 |
30.09.24 19:53:37 | - | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:36 | - | 152,52 |
30.09.24 19:53:32 | - | 152,54 |
30.09.24 19:53:28 | - | 152,54 |
30.09.24 19:53:27 | - | 152,56 |
30.09.24 19:53:24 | - | 152,54 |
30.09.24 19:53:21 | - | 152,54 |
30.09.24 19:53:20 | - | 152,56 |
30.09.24 19:53:15 | - | 152,54 |
30.09.24 19:53:14 | - | 152,54 |
30.09.24 19:53:05 | - | 152,54 |
30.09.24 19:53:03 | - | 152,54 |
30.09.24 19:53:02 | - | 152,54 |
30.09.24 19:53:02 | - | 152,60 |
30.09.24 19:53:00 | - | 152,62 |
30.09.24 19:52:49 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:48 | - | 152,62 |
30.09.24 19:52:46 | - | 152,60 |
30.09.24 19:52:45 | - | 152,60 |
30.09.24 19:52:44 | - | 152,60 |
30.09.24 19:52:43 | - | 152,62 |
30.09.24 19:52:36 | - | 152,60 |
30.09.24 19:52:35 | - | 152,60 |
30.09.24 19:52:33 | - | 152,60 |
30.09.24 19:52:33 | - | 152,58 |
30.09.24 19:52:30 | - | 152,60 |
30.09.24 19:52:23 | - | 152,58 |
30.09.24 19:52:16 | - | 152,58 |
30.09.24 19:52:15 | - | 152,58 |
30.09.24 19:52:10 | - | 152,58 |
30.09.24 19:52:04 | - | 152,58 |