AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:11 | - | 152,62 |
30.09.24 18:04:10 | - | 152,60 |
30.09.24 18:04:09 | - | 152,58 |
30.09.24 18:04:05 | - | 152,60 |
30.09.24 18:03:48 | - | 152,60 |
30.09.24 18:03:45 | - | 152,60 |
30.09.24 18:03:44 | - | 152,64 |
30.09.24 18:03:42 | - | 152,60 |
30.09.24 18:03:35 | - | 152,60 |
30.09.24 18:03:31 | - | 152,60 |
30.09.24 18:03:30 | - | 152,62 |
30.09.24 18:03:29 | - | 152,64 |
30.09.24 18:03:25 | - | 152,62 |
30.09.24 18:03:22 | - | 152,62 |
30.09.24 18:03:21 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:21 | - | 152,60 |
30.09.24 18:03:20 | - | 152,64 |
30.09.24 18:03:19 | - | 152,66 |
30.09.24 18:03:12 | - | 152,64 |
30.09.24 18:03:12 | - | 152,62 |
30.09.24 18:02:57 | - | 152,66 |
30.09.24 18:02:54 | - | 152,66 |
30.09.24 18:02:52 | - | 152,66 |
30.09.24 18:02:51 | - | 152,66 |
30.09.24 18:02:50 | - | 152,66 |
30.09.24 18:02:49 | - | 152,68 |
30.09.24 18:02:47 | - | 152,66 |
30.09.24 18:02:41 | - | 152,68 |
30.09.24 18:02:40 | - | 152,66 |
30.09.24 18:02:36 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:35 | - | 152,68 |
30.09.24 18:02:34 | - | 152,66 |
30.09.24 18:02:26 | - | 152,66 |
30.09.24 18:02:24 | - | 152,66 |
30.09.24 18:02:20 | - | 152,66 |
30.09.24 18:02:19 | - | 152,68 |
30.09.24 18:02:19 | - | 152,68 |
30.09.24 18:02:13 | - | 152,64 |
30.09.24 18:02:02 | - | 152,66 |
30.09.24 18:02:02 | - | 152,64 |
30.09.24 18:01:58 | - | 152,66 |
30.09.24 18:01:57 | - | 152,64 |
30.09.24 18:01:53 | - | 152,64 |
30.09.24 18:01:30 | - | 152,64 |
30.09.24 18:01:23 | - | 152,62 |