AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:54 | - | 152,68 |
30.09.24 17:57:53 | - | 152,68 |
30.09.24 17:57:51 | - | 152,70 |
30.09.24 17:57:44 | - | 152,68 |
30.09.24 17:57:39 | - | 152,70 |
30.09.24 17:57:38 | - | 152,68 |
30.09.24 17:57:37 | - | 152,72 |
30.09.24 17:57:15 | - | 152,70 |
30.09.24 17:57:13 | - | 152,70 |
30.09.24 17:57:12 | - | 152,72 |
30.09.24 17:57:09 | - | 152,70 |
30.09.24 17:57:08 | - | 152,74 |
30.09.24 17:57:08 | - | 152,76 |
30.09.24 17:57:05 | - | 152,76 |
30.09.24 17:56:59 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:56 | - | 152,76 |
30.09.24 17:56:53 | - | 152,74 |
30.09.24 17:56:41 | - | 152,76 |
30.09.24 17:56:36 | - | 152,78 |
30.09.24 17:56:33 | - | 152,76 |
30.09.24 17:56:24 | - | 152,78 |
30.09.24 17:56:22 | - | 152,78 |
30.09.24 17:56:09 | - | 152,78 |
30.09.24 17:56:09 | - | 152,76 |
30.09.24 17:55:59 | - | 152,78 |
30.09.24 17:55:58 | - | 152,76 |
30.09.24 17:55:57 | - | 152,78 |
30.09.24 17:55:56 | - | 152,76 |
30.09.24 17:55:54 | - | 152,76 |
30.09.24 17:55:52 | - | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:38 | - | 152,78 |
30.09.24 17:55:37 | - | 152,80 |
30.09.24 17:55:26 | - | 152,78 |
30.09.24 17:55:24 | - | 152,78 |
30.09.24 17:55:19 | - | 152,78 |
30.09.24 17:55:18 | - | 152,80 |
30.09.24 17:55:17 | - | 152,78 |
30.09.24 17:55:15 | - | 152,80 |
30.09.24 17:55:14 | - | 152,82 |
30.09.24 17:55:09 | - | 152,84 |
30.09.24 17:55:07 | - | 152,82 |
30.09.24 17:55:06 | - | 152,84 |
30.09.24 17:55:05 | - | 152,82 |
30.09.24 17:55:03 | - | 152,80 |
30.09.24 17:55:03 | - | 152,78 |