AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:22 | - | 152,60 |
30.09.24 18:01:17 | - | 152,62 |
30.09.24 18:01:17 | - | 152,58 |
30.09.24 18:00:59 | - | 152,60 |
30.09.24 18:00:59 | - | 152,58 |
30.09.24 18:00:58 | - | 152,60 |
30.09.24 18:00:57 | - | 152,62 |
30.09.24 18:00:53 | - | 152,62 |
30.09.24 18:00:45 | - | 152,60 |
30.09.24 18:00:44 | - | 152,60 |
30.09.24 18:00:43 | - | 152,62 |
30.09.24 18:00:42 | - | 152,60 |
30.09.24 18:00:40 | - | 152,62 |
30.09.24 18:00:38 | - | 152,60 |
30.09.24 18:00:37 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:33 | - | 152,62 |
30.09.24 18:00:32 | - | 152,62 |
30.09.24 18:00:27 | - | 152,62 |
30.09.24 18:00:03 | - | 152,64 |
30.09.24 18:00:02 | - | 152,62 |
30.09.24 17:59:58 | - | 152,64 |
30.09.24 17:59:57 | - | 152,66 |
30.09.24 17:59:34 | - | 152,64 |
30.09.24 17:59:30 | - | 152,64 |
30.09.24 17:59:24 | - | 152,66 |
30.09.24 17:59:23 | - | 152,68 |
30.09.24 17:59:22 | - | 152,66 |
30.09.24 17:59:18 | - | 152,64 |
30.09.24 17:59:14 | - | 152,64 |
30.09.24 17:59:13 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:09 | - | 152,64 |
30.09.24 17:59:02 | - | 152,64 |
30.09.24 17:58:50 | - | 152,66 |
30.09.24 17:58:48 | - | 152,64 |
30.09.24 17:58:47 | - | 152,66 |
30.09.24 17:58:44 | - | 152,64 |
30.09.24 17:58:43 | - | 152,66 |
30.09.24 17:58:42 | - | 152,64 |
30.09.24 17:58:37 | - | 152,66 |
30.09.24 17:58:35 | - | 152,64 |
30.09.24 17:58:22 | - | 152,66 |
30.09.24 17:58:21 | - | 152,66 |
30.09.24 17:58:20 | - | 152,68 |
30.09.24 17:58:19 | - | 152,66 |
30.09.24 17:57:55 | - | 152,68 |