AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:23 | - | 152,78 |
30.09.24 18:12:22 | - | 152,78 |
30.09.24 18:12:20 | - | 152,78 |
30.09.24 18:12:19 | - | 152,78 |
30.09.24 18:12:14 | - | 152,78 |
30.09.24 18:12:11 | - | 152,76 |
30.09.24 18:12:03 | - | 152,78 |
30.09.24 18:12:02 | - | 152,76 |
30.09.24 18:12:01 | - | 152,78 |
30.09.24 18:12:01 | - | 152,76 |
30.09.24 18:11:36 | - | 152,76 |
30.09.24 18:11:35 | - | 152,78 |
30.09.24 18:11:30 | - | 152,76 |
30.09.24 18:11:28 | - | 152,76 |
30.09.24 18:11:26 | - | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:25 | - | 152,78 |
30.09.24 18:11:21 | - | 152,76 |
30.09.24 18:11:20 | - | 152,74 |
30.09.24 18:11:15 | - | 152,76 |
30.09.24 18:11:14 | - | 152,78 |
30.09.24 18:11:04 | - | 152,76 |
30.09.24 18:11:03 | - | 152,72 |
30.09.24 18:11:02 | - | 152,76 |
30.09.24 18:11:01 | - | 152,74 |
30.09.24 18:10:57 | - | 152,74 |
30.09.24 18:10:56 | - | 152,72 |
30.09.24 18:10:54 | - | 152,74 |
30.09.24 18:10:53 | - | 152,70 |
30.09.24 18:10:53 | - | 152,74 |
30.09.24 18:10:51 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:46 | - | 152,72 |
30.09.24 18:10:45 | - | 152,70 |
30.09.24 18:10:30 | - | 152,72 |
30.09.24 18:10:22 | - | 152,70 |
30.09.24 18:10:21 | - | 152,72 |
30.09.24 18:10:19 | - | 152,70 |
30.09.24 18:09:50 | - | 152,72 |
30.09.24 18:09:45 | - | 152,72 |
30.09.24 18:09:43 | - | 152,74 |
30.09.24 18:09:33 | - | 152,72 |
30.09.24 18:09:32 | - | 152,72 |
30.09.24 18:09:30 | - | 152,72 |
30.09.24 18:09:29 | - | 152,72 |
30.09.24 18:09:20 | - | 152,72 |
30.09.24 18:09:19 | - | 152,74 |