AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:15 | - | 152,88 |
30.09.24 18:15:10 | - | 152,88 |
30.09.24 18:15:08 | - | 152,88 |
30.09.24 18:15:04 | - | 152,88 |
30.09.24 18:15:02 | - | 152,88 |
30.09.24 18:14:59 | - | 152,88 |
30.09.24 18:14:52 | - | 152,88 |
30.09.24 18:14:51 | - | 152,88 |
30.09.24 18:14:50 | - | 152,88 |
30.09.24 18:14:40 | - | 152,88 |
30.09.24 18:14:27 | - | 152,88 |
30.09.24 18:14:26 | - | 152,88 |
30.09.24 18:14:22 | - | 152,88 |
30.09.24 18:14:21 | - | 152,90 |
30.09.24 18:14:10 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:09 | - | 152,86 |
30.09.24 18:14:07 | - | 152,88 |
30.09.24 18:14:06 | - | 152,86 |
30.09.24 18:14:05 | - | 152,88 |
30.09.24 18:13:57 | - | 152,86 |
30.09.24 18:13:56 | - | 152,86 |
30.09.24 18:13:53 | - | 152,84 |
30.09.24 18:13:48 | - | 152,82 |
30.09.24 18:13:46 | - | 152,86 |
30.09.24 18:13:46 | - | 152,84 |
30.09.24 18:13:45 | - | 152,86 |
30.09.24 18:13:43 | - | 152,82 |
30.09.24 18:13:43 | - | 152,86 |
30.09.24 18:13:42 | - | 152,80 |
30.09.24 18:13:30 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:29 | - | 152,82 |
30.09.24 18:13:28 | - | 152,84 |
30.09.24 18:13:26 | - | 152,80 |
30.09.24 18:13:25 | - | 152,86 |
30.09.24 18:13:22 | - | 152,82 |
30.09.24 18:13:19 | - | 152,80 |
30.09.24 18:13:18 | - | 152,80 |
30.09.24 18:13:09 | - | 152,82 |
30.09.24 18:13:08 | - | 152,86 |
30.09.24 18:13:00 | - | 152,84 |
30.09.24 18:12:57 | - | 152,86 |
30.09.24 18:12:57 | - | 152,78 |
30.09.24 18:12:57 | - | 152,78 |
30.09.24 18:12:25 | - | 152,78 |
30.09.24 18:12:24 | - | 152,80 |