AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:33 | - | 152,86 |
30.09.24 18:18:28 | - | 152,86 |
30.09.24 18:18:26 | - | 152,86 |
30.09.24 18:18:24 | - | 152,86 |
30.09.24 18:18:20 | - | 152,86 |
30.09.24 18:18:19 | - | 152,84 |
30.09.24 18:18:18 | - | 152,86 |
30.09.24 18:18:17 | - | 152,84 |
30.09.24 18:18:15 | - | 152,86 |
30.09.24 18:18:07 | - | 152,84 |
30.09.24 18:18:05 | - | 152,86 |
30.09.24 18:17:52 | - | 152,84 |
30.09.24 18:17:51 | - | 152,84 |
30.09.24 18:17:50 | - | 152,86 |
30.09.24 18:17:45 | - | 152,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:44 | - | 152,84 |
30.09.24 18:17:42 | - | 152,82 |
30.09.24 18:17:41 | - | 152,82 |
30.09.24 18:17:38 | - | 152,80 |
30.09.24 18:17:35 | - | 152,80 |
30.09.24 18:17:34 | - | 152,80 |
30.09.24 18:17:33 | - | 152,84 |
30.09.24 18:17:25 | - | 152,86 |
30.09.24 18:17:24 | - | 152,86 |
30.09.24 18:17:24 | - | 152,88 |
30.09.24 18:17:22 | - | 152,86 |
30.09.24 18:17:15 | - | 152,86 |
30.09.24 18:17:14 | - | 152,88 |
30.09.24 18:16:42 | - | 152,88 |
30.09.24 18:16:41 | - | 152,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:40 | - | 152,86 |
30.09.24 18:16:39 | - | 152,88 |
30.09.24 18:16:36 | - | 152,88 |
30.09.24 18:16:34 | - | 152,88 |
30.09.24 18:16:32 | - | 152,88 |
30.09.24 18:16:26 | - | 152,90 |
30.09.24 18:16:25 | - | 152,92 |
30.09.24 18:16:24 | - | 152,90 |
30.09.24 18:16:19 | - | 152,88 |
30.09.24 18:16:08 | - | 152,90 |
30.09.24 18:16:07 | - | 152,88 |
30.09.24 18:16:03 | - | 152,90 |
30.09.24 18:16:02 | - | 152,86 |
30.09.24 18:16:01 | - | 152,90 |
30.09.24 18:15:48 | - | 152,88 |