AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:30 | - | 152,84 |
30.09.24 18:13:29 | - | 152,82 |
30.09.24 18:13:28 | - | 152,84 |
30.09.24 18:13:26 | - | 152,80 |
30.09.24 18:13:25 | - | 152,86 |
30.09.24 18:13:22 | - | 152,82 |
30.09.24 18:13:19 | - | 152,80 |
30.09.24 18:13:18 | - | 152,80 |
30.09.24 18:13:09 | - | 152,82 |
30.09.24 18:13:08 | - | 152,86 |
30.09.24 18:13:00 | - | 152,84 |
30.09.24 18:12:57 | - | 152,86 |
30.09.24 18:12:57 | - | 152,78 |
30.09.24 18:12:57 | - | 152,78 |
30.09.24 18:12:25 | - | 152,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:24 | - | 152,80 |
30.09.24 18:12:23 | - | 152,78 |
30.09.24 18:12:22 | - | 152,78 |
30.09.24 18:12:20 | - | 152,78 |
30.09.24 18:12:19 | - | 152,78 |
30.09.24 18:12:14 | - | 152,78 |
30.09.24 18:12:11 | - | 152,76 |
30.09.24 18:12:03 | - | 152,78 |
30.09.24 18:12:02 | - | 152,76 |
30.09.24 18:12:01 | - | 152,78 |
30.09.24 18:12:01 | - | 152,76 |
30.09.24 18:11:36 | - | 152,76 |
30.09.24 18:11:35 | - | 152,78 |
30.09.24 18:11:30 | - | 152,76 |
30.09.24 18:11:28 | - | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:26 | - | 152,76 |
30.09.24 18:11:25 | - | 152,78 |
30.09.24 18:11:21 | - | 152,76 |
30.09.24 18:11:20 | - | 152,74 |
30.09.24 18:11:15 | - | 152,76 |
30.09.24 18:11:14 | - | 152,78 |
30.09.24 18:11:04 | - | 152,76 |
30.09.24 18:11:03 | - | 152,72 |
30.09.24 18:11:02 | - | 152,76 |
30.09.24 18:11:01 | - | 152,74 |
30.09.24 18:10:57 | - | 152,74 |
30.09.24 18:10:56 | - | 152,72 |
30.09.24 18:10:54 | - | 152,74 |
30.09.24 18:10:53 | - | 152,70 |
30.09.24 18:10:53 | - | 152,74 |