AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:26 | - | 152,82 |
30.09.24 18:20:25 | - | 152,88 |
30.09.24 18:20:09 | - | 152,86 |
30.09.24 18:20:03 | - | 152,86 |
30.09.24 18:20:00 | - | 152,88 |
30.09.24 18:19:59 | - | 152,84 |
30.09.24 18:19:52 | - | 152,90 |
30.09.24 18:19:51 | - | 152,88 |
30.09.24 18:19:49 | - | 152,90 |
30.09.24 18:19:47 | - | 152,88 |
30.09.24 18:19:45 | - | 152,92 |
30.09.24 18:19:44 | - | 152,90 |
30.09.24 18:19:40 | - | 152,90 |
30.09.24 18:19:39 | - | 152,90 |
30.09.24 18:19:36 | - | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:35 | - | 152,90 |
30.09.24 18:19:34 | - | 152,90 |
30.09.24 18:19:31 | - | 152,92 |
30.09.24 18:19:31 | - | 152,90 |
30.09.24 18:19:30 | - | 152,86 |
30.09.24 18:19:30 | - | 152,90 |
30.09.24 18:19:29 | - | 152,88 |
30.09.24 18:19:28 | - | 152,88 |
30.09.24 18:19:25 | - | 152,90 |
30.09.24 18:19:25 | - | 152,88 |
30.09.24 18:19:23 | - | 152,90 |
30.09.24 18:19:17 | - | 152,90 |
30.09.24 18:19:16 | - | 152,88 |
30.09.24 18:19:14 | - | 152,90 |
30.09.24 18:19:13 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:11 | - | 152,90 |
30.09.24 18:19:09 | - | 152,88 |
30.09.24 18:19:08 | - | 152,90 |
30.09.24 18:19:01 | - | 152,88 |
30.09.24 18:19:00 | - | 152,88 |
30.09.24 18:18:57 | - | 152,90 |
30.09.24 18:18:54 | - | 152,88 |
30.09.24 18:18:52 | - | 152,90 |
30.09.24 18:18:50 | - | 152,88 |
30.09.24 18:18:49 | - | 152,84 |
30.09.24 18:18:47 | - | 152,88 |
30.09.24 18:18:46 | - | 152,84 |
30.09.24 18:18:44 | - | 152,90 |
30.09.24 18:18:43 | - | 152,88 |
30.09.24 18:18:42 | - | 152,88 |