AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:12 | - | 152,64 |
30.09.24 18:05:58 | - | 152,66 |
30.09.24 18:05:57 | - | 152,66 |
30.09.24 18:05:57 | - | 152,66 |
30.09.24 18:05:55 | - | 152,66 |
30.09.24 18:05:37 | - | 152,68 |
30.09.24 18:05:37 | - | 152,66 |
30.09.24 18:05:36 | - | 152,68 |
30.09.24 18:05:35 | - | 152,64 |
30.09.24 18:05:29 | - | 152,66 |
30.09.24 18:05:28 | - | 152,64 |
30.09.24 18:05:28 | - | 152,62 |
30.09.24 18:05:27 | - | 152,66 |
30.09.24 18:05:26 | - | 152,68 |
30.09.24 18:05:26 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:23 | - | 152,68 |
30.09.24 18:05:22 | - | 152,66 |
30.09.24 18:05:22 | - | 152,64 |
30.09.24 18:05:19 | - | 152,66 |
30.09.24 18:05:18 | - | 152,64 |
30.09.24 18:04:50 | - | 152,68 |
30.09.24 18:04:49 | - | 152,68 |
30.09.24 18:04:47 | - | 152,68 |
30.09.24 18:04:44 | - | 152,72 |
30.09.24 18:04:42 | - | 152,68 |
30.09.24 18:04:41 | - | 152,68 |
30.09.24 18:04:38 | - | 152,66 |
30.09.24 18:04:37 | - | 152,66 |
30.09.24 18:04:36 | - | 152,64 |
30.09.24 18:04:35 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:35 | - | 152,62 |
30.09.24 18:04:34 | - | 152,66 |
30.09.24 18:04:32 | - | 152,62 |
30.09.24 18:04:29 | - | 152,64 |
30.09.24 18:04:14 | - | 152,62 |
30.09.24 18:04:13 | - | 152,60 |
30.09.24 18:04:11 | - | 152,62 |
30.09.24 18:04:10 | - | 152,60 |
30.09.24 18:04:09 | - | 152,58 |
30.09.24 18:04:05 | - | 152,60 |
30.09.24 18:03:48 | - | 152,60 |
30.09.24 18:03:45 | - | 152,60 |
30.09.24 18:03:44 | - | 152,64 |
30.09.24 18:03:42 | - | 152,60 |
30.09.24 18:03:35 | - | 152,60 |