AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:02 | - | 152,76 |
30.09.24 17:54:57 | - | 152,74 |
30.09.24 17:54:57 | - | 152,74 |
30.09.24 17:54:56 | - | 152,74 |
30.09.24 17:54:54 | - | 152,74 |
30.09.24 17:54:43 | - | 152,74 |
30.09.24 17:54:41 | - | 152,74 |
30.09.24 17:54:32 | - | 152,74 |
30.09.24 17:54:23 | - | 152,74 |
30.09.24 17:54:12 | - | 152,74 |
30.09.24 17:54:11 | - | 152,76 |
30.09.24 17:54:07 | - | 152,74 |
30.09.24 17:54:06 | - | 152,76 |
30.09.24 17:54:01 | - | 152,74 |
30.09.24 17:54:01 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:00 | - | 152,72 |
30.09.24 17:53:51 | - | 152,74 |
30.09.24 17:53:37 | - | 152,72 |
30.09.24 17:53:22 | - | 152,74 |
30.09.24 17:53:21 | - | 152,72 |
30.09.24 17:53:20 | - | 152,74 |
30.09.24 17:53:19 | - | 152,74 |
30.09.24 17:53:18 | - | 152,72 |
30.09.24 17:53:17 | - | 152,74 |
30.09.24 17:53:15 | - | 152,76 |
30.09.24 17:53:09 | - | 152,74 |
30.09.24 17:53:07 | - | 152,72 |
30.09.24 17:52:58 | - | 152,74 |
30.09.24 17:52:56 | - | 152,72 |
30.09.24 17:52:50 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:49 | - | 152,72 |
30.09.24 17:52:47 | - | 152,74 |
30.09.24 17:52:46 | - | 152,72 |
30.09.24 17:52:44 | - | 152,74 |
30.09.24 17:52:36 | - | 152,74 |
30.09.24 17:52:34 | - | 152,76 |
30.09.24 17:52:33 | - | 152,76 |
30.09.24 17:52:32 | - | 152,76 |
30.09.24 17:52:31 | - | 152,72 |
30.09.24 17:52:25 | - | 152,74 |
30.09.24 17:52:24 | - | 152,72 |
30.09.24 17:52:23 | - | 152,74 |
30.09.24 17:52:21 | - | 152,76 |
30.09.24 17:52:21 | - | 152,74 |
30.09.24 17:52:20 | - | 152,72 |