AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:18 | - | 153,92 |
27.09.24 21:09:13 | - | 153,94 |
27.09.24 21:08:07 | - | 153,92 |
27.09.24 21:07:54 | - | 153,92 |
27.09.24 21:07:53 | - | 153,96 |
27.09.24 21:07:23 | - | 153,92 |
27.09.24 21:07:21 | - | 153,92 |
27.09.24 21:07:20 | - | 153,86 |
27.09.24 21:07:19 | - | 153,90 |
27.09.24 21:07:18 | - | 153,86 |
27.09.24 21:07:15 | - | 153,92 |
27.09.24 21:07:09 | - | 153,90 |
27.09.24 21:07:07 | - | 153,90 |
27.09.24 21:07:06 | - | 153,88 |
27.09.24 21:07:06 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:02 | - | 153,88 |
27.09.24 21:07:01 | - | 153,88 |
27.09.24 21:06:56 | - | 153,90 |
27.09.24 21:06:51 | - | 153,88 |
27.09.24 21:06:44 | - | 153,90 |
27.09.24 21:06:43 | - | 153,92 |
27.09.24 21:06:42 | - | 153,90 |
27.09.24 21:06:39 | - | 153,92 |
27.09.24 21:06:37 | - | 153,94 |
27.09.24 21:06:36 | - | 153,94 |
27.09.24 21:06:25 | - | 153,96 |
27.09.24 21:06:20 | - | 153,96 |
27.09.24 21:06:18 | - | 153,96 |
27.09.24 21:06:15 | - | 153,96 |
27.09.24 21:06:14 | - | 153,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:10 | - | 154,00 |
27.09.24 21:06:08 | - | 153,96 |
27.09.24 21:06:04 | - | 154,00 |
27.09.24 21:06:00 | - | 154,02 |
27.09.24 21:05:59 | - | 153,98 |
27.09.24 21:05:58 | - | 154,02 |
27.09.24 21:05:56 | - | 154,04 |
27.09.24 21:05:54 | - | 154,02 |
27.09.24 21:05:44 | - | 154,02 |
27.09.24 21:05:01 | - | 154,04 |
27.09.24 21:05:01 | - | 154,04 |
27.09.24 21:04:58 | - | 154,04 |
27.09.24 21:04:38 | - | 154,06 |
27.09.24 21:04:16 | - | 154,04 |
27.09.24 21:03:48 | - | 154,06 |