AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:59 | - | 153,84 |
27.09.24 20:54:52 | - | 153,84 |
27.09.24 20:54:51 | - | 153,82 |
27.09.24 20:54:50 | - | 153,82 |
27.09.24 20:54:50 | - | 153,84 |
27.09.24 20:54:49 | - | 153,80 |
27.09.24 20:54:48 | - | 153,84 |
27.09.24 20:54:41 | - | 153,82 |
27.09.24 20:54:38 | - | 153,80 |
27.09.24 20:54:35 | - | 153,78 |
27.09.24 20:54:35 | - | 153,80 |
27.09.24 20:54:33 | - | 153,82 |
27.09.24 20:54:32 | - | 153,80 |
27.09.24 20:54:15 | - | 153,78 |
27.09.24 20:54:15 | - | 153,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:10 | - | 153,76 |
27.09.24 20:54:04 | - | 153,80 |
27.09.24 20:54:01 | - | 153,76 |
27.09.24 20:53:58 | - | 153,76 |
27.09.24 20:53:58 | - | 153,74 |
27.09.24 20:53:56 | - | 153,76 |
27.09.24 20:53:55 | - | 153,74 |
27.09.24 20:53:55 | - | 153,76 |
27.09.24 20:53:54 | - | 153,74 |
27.09.24 20:53:35 | - | 153,76 |
27.09.24 20:53:29 | - | 153,74 |
27.09.24 20:53:28 | - | 153,72 |
27.09.24 20:53:24 | - | 153,70 |
27.09.24 20:53:23 | - | 153,70 |
27.09.24 20:53:21 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:21 | - | 153,72 |
27.09.24 20:53:18 | - | 153,68 |
27.09.24 20:53:18 | - | 153,68 |
27.09.24 20:53:17 | - | 153,70 |
27.09.24 20:53:14 | - | 153,70 |
27.09.24 20:53:06 | - | 153,68 |
27.09.24 20:53:05 | - | 153,68 |
27.09.24 20:52:51 | - | 153,68 |
27.09.24 20:52:32 | - | 153,66 |
27.09.24 20:52:10 | - | 153,64 |
27.09.24 20:52:09 | - | 153,66 |
27.09.24 20:52:00 | - | 153,68 |
27.09.24 20:51:59 | - | 153,68 |
27.09.24 20:51:47 | - | 153,66 |
27.09.24 20:51:43 | - | 153,66 |