AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:32 | - | 153,66 |
27.09.24 21:13:23 | - | 153,76 |
27.09.24 21:13:18 | - | 153,78 |
27.09.24 21:13:16 | - | 153,80 |
27.09.24 21:12:49 | - | 153,78 |
27.09.24 21:12:46 | - | 153,76 |
27.09.24 21:12:39 | - | 153,74 |
27.09.24 21:12:37 | - | 153,74 |
27.09.24 21:12:30 | - | 153,74 |
27.09.24 21:12:29 | - | 153,74 |
27.09.24 21:12:10 | - | 153,76 |
27.09.24 21:12:03 | - | 153,74 |
27.09.24 21:12:03 | - | 153,74 |
27.09.24 21:12:00 | - | 153,74 |
27.09.24 21:11:37 | - | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:24 | - | 153,72 |
27.09.24 21:11:23 | - | 153,74 |
27.09.24 21:11:10 | - | 153,72 |
27.09.24 21:11:09 | - | 153,74 |
27.09.24 21:10:59 | - | 153,72 |
27.09.24 21:10:59 | - | 153,74 |
27.09.24 21:10:55 | - | 153,70 |
27.09.24 21:10:50 | - | 153,72 |
27.09.24 21:10:47 | - | 153,70 |
27.09.24 21:10:41 | - | 153,72 |
27.09.24 21:10:40 | - | 153,74 |
27.09.24 21:10:40 | - | 153,74 |
27.09.24 21:10:38 | - | 153,72 |
27.09.24 21:10:37 | - | 153,74 |
27.09.24 21:10:30 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:30 | - | 153,70 |
27.09.24 21:10:27 | - | 153,70 |
27.09.24 21:10:26 | - | 153,74 |
27.09.24 21:10:26 | - | 153,68 |
27.09.24 21:10:22 | - | 153,70 |
27.09.24 21:10:18 | - | 153,70 |
27.09.24 21:10:07 | - | 153,76 |
27.09.24 21:09:56 | - | 153,74 |
27.09.24 21:09:50 | - | 153,74 |
27.09.24 21:09:41 | - | 153,76 |
27.09.24 21:09:41 | - | 153,74 |
27.09.24 21:09:37 | - | 153,76 |
27.09.24 21:09:36 | - | 153,74 |
27.09.24 21:09:33 | - | 153,76 |
27.09.24 21:09:33 | - | 153,76 |