AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:04 | - | 153,80 |
27.09.24 21:17:03 | - | 153,76 |
27.09.24 21:16:57 | - | 153,78 |
27.09.24 21:16:54 | - | 153,78 |
27.09.24 21:16:52 | - | 153,80 |
27.09.24 21:16:48 | - | 153,72 |
27.09.24 21:16:47 | - | 153,72 |
27.09.24 21:16:28 | - | 153,72 |
27.09.24 21:16:18 | - | 153,74 |
27.09.24 21:16:15 | - | 153,72 |
27.09.24 21:16:15 | - | 153,70 |
27.09.24 21:16:08 | - | 153,72 |
27.09.24 21:16:07 | - | 153,68 |
27.09.24 21:16:06 | - | 153,70 |
27.09.24 21:15:58 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:52 | - | 153,70 |
27.09.24 21:15:41 | - | 153,72 |
27.09.24 21:15:40 | - | 153,68 |
27.09.24 21:15:34 | - | 153,72 |
27.09.24 21:15:29 | - | 153,70 |
27.09.24 21:15:25 | - | 153,70 |
27.09.24 21:15:23 | - | 153,66 |
27.09.24 21:15:18 | - | 153,64 |
27.09.24 21:15:12 | - | 153,66 |
27.09.24 21:15:03 | - | 153,64 |
27.09.24 21:14:50 | - | 153,66 |
27.09.24 21:14:49 | - | 153,66 |
27.09.24 21:14:48 | - | 153,68 |
27.09.24 21:14:47 | - | 153,66 |
27.09.24 21:14:46 | - | 153,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:36 | - | 153,68 |
27.09.24 21:14:36 | - | 153,70 |
27.09.24 21:14:33 | - | 153,68 |
27.09.24 21:14:05 | - | 153,68 |
27.09.24 21:14:04 | - | 153,70 |
27.09.24 21:13:57 | - | 153,68 |
27.09.24 21:13:51 | - | 153,70 |
27.09.24 21:13:50 | - | 153,66 |
27.09.24 21:13:49 | - | 153,68 |
27.09.24 21:13:48 | - | 153,66 |
27.09.24 21:13:43 | - | 153,64 |
27.09.24 21:13:40 | - | 153,66 |
27.09.24 21:13:35 | - | 153,64 |
27.09.24 21:13:34 | - | 153,64 |
27.09.24 21:13:33 | - | 153,64 |