AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:00 | - | 153,66 |
27.09.24 21:22:58 | - | 153,66 |
27.09.24 21:22:52 | - | 153,68 |
27.09.24 21:22:48 | - | 153,72 |
27.09.24 21:22:47 | - | 153,66 |
27.09.24 21:22:14 | - | 153,72 |
27.09.24 21:22:06 | - | 153,72 |
27.09.24 21:22:01 | - | 153,72 |
27.09.24 21:21:50 | - | 153,70 |
27.09.24 21:21:10 | - | 153,70 |
27.09.24 21:20:12 | - | 153,70 |
27.09.24 21:20:04 | - | 153,70 |
27.09.24 21:20:04 | - | 153,68 |
27.09.24 21:20:01 | - | 153,70 |
27.09.24 21:19:43 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:42 | - | 153,72 |
27.09.24 21:19:36 | - | 153,70 |
27.09.24 21:19:36 | - | 153,70 |
27.09.24 21:19:35 | - | 153,70 |
27.09.24 21:19:35 | - | 153,72 |
27.09.24 21:19:29 | - | 153,70 |
27.09.24 21:19:28 | - | 153,72 |
27.09.24 21:19:26 | - | 153,74 |
27.09.24 21:18:58 | - | 153,72 |
27.09.24 21:18:55 | - | 153,72 |
27.09.24 21:18:52 | - | 153,72 |
27.09.24 21:18:49 | - | 153,72 |
27.09.24 21:18:47 | - | 153,72 |
27.09.24 21:18:33 | - | 153,74 |
27.09.24 21:18:30 | - | 153,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:52 | - | 153,74 |
27.09.24 21:17:47 | - | 153,74 |
27.09.24 21:17:44 | - | 153,78 |
27.09.24 21:17:35 | - | 153,76 |
27.09.24 21:17:28 | - | 153,74 |
27.09.24 21:17:26 | - | 153,74 |
27.09.24 21:17:23 | - | 153,72 |
27.09.24 21:17:22 | - | 153,74 |
27.09.24 21:17:21 | - | 153,74 |
27.09.24 21:17:20 | - | 153,72 |
27.09.24 21:17:20 | - | 153,72 |
27.09.24 21:17:16 | - | 153,76 |
27.09.24 21:17:15 | - | 153,78 |
27.09.24 21:17:10 | - | 153,76 |
27.09.24 21:17:09 | - | 153,72 |