AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:29 | - | 153,64 |
27.09.24 20:51:28 | - | 153,66 |
27.09.24 20:51:28 | - | 153,64 |
27.09.24 20:51:23 | - | 153,66 |
27.09.24 20:51:14 | - | 153,66 |
27.09.24 20:51:13 | - | 153,66 |
27.09.24 20:51:09 | - | 153,64 |
27.09.24 20:51:08 | - | 153,66 |
27.09.24 20:50:58 | - | 153,64 |
27.09.24 20:50:49 | - | 153,66 |
27.09.24 20:50:46 | - | 153,64 |
27.09.24 20:50:36 | - | 153,66 |
27.09.24 20:50:26 | - | 153,64 |
27.09.24 20:50:20 | - | 153,64 |
27.09.24 20:50:19 | - | 153,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:15 | - | 153,58 |
27.09.24 20:50:15 | - | 153,60 |
27.09.24 20:49:45 | - | 153,60 |
27.09.24 20:49:43 | - | 153,60 |
27.09.24 20:49:41 | - | 153,60 |
27.09.24 20:49:39 | - | 153,60 |
27.09.24 20:49:32 | - | 153,60 |
27.09.24 20:49:31 | - | 153,62 |
27.09.24 20:49:30 | - | 153,60 |
27.09.24 20:49:27 | - | 153,62 |
27.09.24 20:49:26 | - | 153,60 |
27.09.24 20:49:23 | - | 153,64 |
27.09.24 20:49:21 | - | 153,62 |
27.09.24 20:49:20 | - | 153,60 |
27.09.24 20:49:19 | - | 153,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:19 | - | 153,58 |
27.09.24 20:49:17 | - | 153,56 |
27.09.24 20:49:16 | - | 153,56 |
27.09.24 20:48:37 | - | 153,58 |
27.09.24 20:48:37 | - | 153,54 |
27.09.24 20:48:35 | - | 153,56 |
27.09.24 20:48:29 | - | 153,56 |
27.09.24 20:48:14 | - | 153,56 |
27.09.24 20:48:13 | - | 153,54 |
27.09.24 20:48:13 | - | 153,56 |
27.09.24 20:48:07 | - | 153,56 |
27.09.24 20:48:05 | - | 153,56 |
27.09.24 20:48:03 | - | 153,56 |
27.09.24 20:47:58 | - | 153,58 |
27.09.24 20:47:55 | - | 153,60 |