AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:47 | - | 153,32 |
27.09.24 20:41:17 | - | 153,32 |
27.09.24 20:41:15 | - | 153,32 |
27.09.24 20:41:14 | - | 153,34 |
27.09.24 20:41:14 | - | 153,32 |
27.09.24 20:40:51 | - | 153,32 |
27.09.24 20:40:46 | - | 153,32 |
27.09.24 20:40:42 | - | 153,34 |
27.09.24 20:40:06 | - | 153,32 |
27.09.24 20:40:02 | - | 153,34 |
27.09.24 20:40:02 | - | 153,32 |
27.09.24 20:39:28 | - | 153,34 |
27.09.24 20:39:13 | - | 153,34 |
27.09.24 20:39:11 | - | 153,34 |
27.09.24 20:39:08 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:07 | - | 153,34 |
27.09.24 20:39:06 | - | 153,34 |
27.09.24 20:39:05 | - | 153,38 |
27.09.24 20:39:04 | - | 153,34 |
27.09.24 20:38:58 | - | 153,34 |
27.09.24 20:38:43 | - | 153,34 |
27.09.24 20:38:25 | - | 153,34 |
27.09.24 20:38:17 | - | 153,34 |
27.09.24 20:38:16 | - | 153,34 |
27.09.24 20:38:07 | - | 153,34 |
27.09.24 20:38:04 | - | 153,36 |
27.09.24 20:38:01 | - | 153,34 |
27.09.24 20:38:01 | - | 153,32 |
27.09.24 20:38:00 | - | 153,34 |
27.09.24 20:37:59 | - | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:58 | - | 153,28 |
27.09.24 20:37:57 | - | 153,28 |
27.09.24 20:37:57 | - | 153,28 |
27.09.24 20:37:50 | - | 153,26 |
27.09.24 20:37:49 | - | 153,26 |
27.09.24 20:37:45 | - | 153,28 |
27.09.24 20:37:40 | - | 153,26 |
27.09.24 20:37:40 | - | 153,24 |
27.09.24 20:37:36 | - | 153,24 |
27.09.24 20:37:35 | - | 153,22 |
27.09.24 20:37:35 | - | 153,24 |
27.09.24 20:37:34 | - | 153,26 |
27.09.24 20:37:33 | - | 153,18 |
27.09.24 20:37:32 | - | 153,18 |
27.09.24 20:37:30 | - | 153,20 |