AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:34 | - | 153,26 |
27.09.24 20:37:33 | - | 153,18 |
27.09.24 20:37:32 | - | 153,18 |
27.09.24 20:37:30 | - | 153,20 |
27.09.24 20:37:29 | - | 153,18 |
27.09.24 20:37:28 | - | 153,20 |
27.09.24 20:37:21 | - | 153,20 |
27.09.24 20:37:20 | - | 153,18 |
27.09.24 20:37:19 | - | 153,22 |
27.09.24 20:37:18 | - | 153,20 |
27.09.24 20:37:13 | - | 153,24 |
27.09.24 20:37:12 | - | 153,20 |
27.09.24 20:37:06 | - | 153,26 |
27.09.24 20:36:55 | - | 153,26 |
27.09.24 20:36:54 | - | 153,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:19 | - | 153,26 |
27.09.24 20:36:16 | - | 153,26 |
27.09.24 20:36:14 | - | 153,28 |
27.09.24 20:36:13 | - | 153,26 |
27.09.24 20:36:12 | - | 153,30 |
27.09.24 20:36:12 | - | 153,30 |
27.09.24 20:36:10 | - | 153,28 |
27.09.24 20:36:01 | - | 153,30 |
27.09.24 20:36:00 | - | 153,28 |
27.09.24 20:35:58 | - | 153,30 |
27.09.24 20:35:54 | - | 153,28 |
27.09.24 20:35:52 | - | 153,30 |
27.09.24 20:35:51 | - | 153,28 |
27.09.24 20:35:39 | - | 153,28 |
27.09.24 20:35:39 | - | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:38 | - | 153,26 |
27.09.24 20:35:20 | - | 153,26 |
27.09.24 20:35:09 | - | 153,26 |
27.09.24 20:34:55 | - | 153,28 |
27.09.24 20:34:49 | - | 153,26 |
27.09.24 20:34:16 | - | 153,26 |
27.09.24 20:34:15 | - | 153,26 |
27.09.24 20:34:12 | - | 153,26 |
27.09.24 20:34:07 | - | 153,26 |
27.09.24 20:33:37 | - | 153,24 |
27.09.24 20:33:32 | - | 153,30 |
27.09.24 20:33:26 | - | 153,32 |
27.09.24 20:33:24 | - | 153,32 |
27.09.24 20:33:10 | - | 153,32 |
27.09.24 20:33:09 | - | 153,32 |