AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:38 | - | 152,96 |
26.09.24 21:03:33 | - | 152,96 |
26.09.24 21:03:13 | - | 152,96 |
26.09.24 21:03:12 | - | 152,96 |
26.09.24 21:03:06 | - | 152,96 |
26.09.24 21:03:05 | - | 152,98 |
26.09.24 21:03:02 | - | 153,00 |
26.09.24 21:03:01 | - | 153,02 |
26.09.24 21:02:58 | - | 153,00 |
26.09.24 21:02:57 | - | 153,04 |
26.09.24 21:02:54 | - | 153,00 |
26.09.24 21:02:48 | - | 153,00 |
26.09.24 21:02:47 | - | 153,00 |
26.09.24 21:02:38 | - | 153,00 |
26.09.24 21:02:36 | - | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:35 | - | 153,02 |
26.09.24 21:02:26 | - | 153,00 |
26.09.24 21:02:26 | - | 153,00 |
26.09.24 21:02:15 | - | 153,02 |
26.09.24 21:02:11 | - | 153,00 |
26.09.24 21:02:10 | - | 153,02 |
26.09.24 21:02:08 | - | 153,00 |
26.09.24 21:02:06 | - | 153,02 |
26.09.24 21:02:05 | - | 153,00 |
26.09.24 21:02:02 | - | 153,02 |
26.09.24 21:01:47 | - | 153,00 |
26.09.24 21:01:41 | - | 153,02 |
26.09.24 21:01:38 | - | 153,00 |
26.09.24 21:01:33 | - | 153,02 |
26.09.24 21:01:31 | - | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:30 | - | 153,02 |
26.09.24 21:01:30 | - | 153,02 |
26.09.24 21:01:29 | - | 153,00 |
26.09.24 21:01:26 | - | 153,02 |
26.09.24 21:01:25 | - | 153,00 |
26.09.24 21:01:24 | - | 153,00 |
26.09.24 21:01:23 | - | 153,02 |
26.09.24 21:01:23 | - | 153,00 |
26.09.24 21:01:21 | - | 153,02 |
26.09.24 21:01:20 | - | 153,00 |
26.09.24 21:01:13 | - | 153,02 |
26.09.24 21:01:08 | - | 153,04 |
26.09.24 21:01:07 | - | 153,02 |
26.09.24 21:01:05 | - | 153,06 |
26.09.24 21:01:03 | - | 153,04 |