AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:29 | - | 152,90 |
26.09.24 19:17:25 | - | 152,90 |
26.09.24 19:17:24 | - | 152,90 |
26.09.24 19:17:23 | - | 152,90 |
26.09.24 19:17:21 | - | 152,90 |
26.09.24 19:17:20 | - | 152,92 |
26.09.24 19:17:15 | - | 152,90 |
26.09.24 19:17:15 | - | 152,92 |
26.09.24 19:17:13 | - | 152,90 |
26.09.24 19:17:12 | - | 152,88 |
26.09.24 19:17:10 | - | 152,90 |
26.09.24 19:17:08 | - | 152,88 |
26.09.24 19:17:06 | - | 152,88 |
26.09.24 19:17:03 | - | 152,84 |
26.09.24 19:17:02 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:57 | - | 152,82 |
26.09.24 19:16:56 | - | 152,84 |
26.09.24 19:16:54 | - | 152,86 |
26.09.24 19:16:52 | - | 152,88 |
26.09.24 19:16:51 | - | 152,86 |
26.09.24 19:16:47 | - | 152,88 |
26.09.24 19:16:45 | - | 152,86 |
26.09.24 19:16:42 | - | 152,86 |
26.09.24 19:16:41 | - | 152,96 |
26.09.24 19:16:37 | - | 152,88 |
26.09.24 19:16:36 | - | 152,90 |
26.09.24 19:16:27 | - | 152,88 |
26.09.24 19:16:26 | - | 152,90 |
26.09.24 19:16:24 | - | 152,92 |
26.09.24 19:16:24 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:20 | - | 152,96 |
26.09.24 19:16:11 | - | 153,12 |
26.09.24 19:16:11 | - | 153,12 |
26.09.24 19:16:06 | - | 153,14 |
26.09.24 19:16:05 | - | 152,96 |
26.09.24 19:15:45 | - | 153,12 |
26.09.24 19:15:44 | - | 152,98 |
26.09.24 19:15:44 | - | 153,10 |
26.09.24 19:15:38 | - | 153,10 |
26.09.24 19:15:37 | - | 153,06 |
26.09.24 19:15:37 | - | 153,08 |
26.09.24 19:15:35 | - | 153,14 |
26.09.24 19:15:35 | - | 153,10 |
26.09.24 19:15:30 | - | 153,14 |
26.09.24 19:15:29 | - | 153,10 |