AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:41 | - | 153,32 |
26.09.24 19:40:36 | - | 153,38 |
26.09.24 19:40:36 | - | 153,30 |
26.09.24 19:40:25 | - | 153,38 |
26.09.24 19:40:24 | - | 153,28 |
26.09.24 19:39:47 | - | 153,38 |
26.09.24 19:39:46 | - | 153,28 |
26.09.24 19:39:18 | - | 153,38 |
26.09.24 19:39:17 | - | 153,32 |
26.09.24 19:39:16 | - | 153,38 |
26.09.24 19:39:16 | - | 153,34 |
26.09.24 19:38:43 | - | 153,40 |
26.09.24 19:38:43 | - | 153,34 |
26.09.24 19:38:42 | - | 153,38 |
26.09.24 19:38:42 | - | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:41 | - | 153,40 |
26.09.24 19:38:41 | - | 153,34 |
26.09.24 19:38:37 | - | 153,38 |
26.09.24 19:38:37 | - | 153,34 |
26.09.24 19:38:29 | - | 153,38 |
26.09.24 19:38:03 | - | 153,36 |
26.09.24 19:38:02 | - | 153,38 |
26.09.24 19:37:39 | - | 153,36 |
26.09.24 19:37:27 | - | 153,22 |
26.09.24 19:37:27 | - | 153,32 |
26.09.24 19:37:26 | - | 153,20 |
26.09.24 19:37:24 | - | 153,22 |
26.09.24 19:37:24 | - | 153,26 |
26.09.24 19:37:17 | - | 153,20 |
26.09.24 19:37:17 | - | 153,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:10 | - | 153,24 |
26.09.24 19:37:10 | - | 153,26 |
26.09.24 19:37:05 | - | 153,26 |
26.09.24 19:37:05 | - | 153,22 |
26.09.24 19:37:00 | - | 153,26 |
26.09.24 19:36:29 | - | 153,12 |
26.09.24 19:36:29 | - | 153,20 |
26.09.24 19:36:22 | - | 153,08 |
26.09.24 19:36:21 | - | 153,16 |
26.09.24 19:36:14 | - | 153,10 |
26.09.24 19:36:13 | - | 153,14 |
26.09.24 19:36:12 | - | 153,10 |
26.09.24 19:36:11 | - | 153,10 |
26.09.24 19:35:40 | - | 153,10 |
26.09.24 19:35:35 | - | 153,12 |