AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:39 | - | 152,80 |
26.09.24 19:20:06 | - | 152,82 |
26.09.24 19:20:01 | - | 152,80 |
26.09.24 19:19:40 | - | 152,82 |
26.09.24 19:19:37 | - | 152,80 |
26.09.24 19:19:31 | - | 152,82 |
26.09.24 19:19:30 | - | 152,82 |
26.09.24 19:19:14 | - | 152,88 |
26.09.24 19:19:14 | - | 152,84 |
26.09.24 19:18:19 | - | 152,92 |
26.09.24 19:18:16 | - | 152,90 |
26.09.24 19:18:14 | - | 152,92 |
26.09.24 19:18:11 | - | 152,90 |
26.09.24 19:18:11 | - | 152,90 |
26.09.24 19:18:10 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:08 | - | 152,88 |
26.09.24 19:18:06 | - | 152,88 |
26.09.24 19:18:04 | - | 152,88 |
26.09.24 19:17:57 | - | 152,88 |
26.09.24 19:17:56 | - | 152,90 |
26.09.24 19:17:43 | - | 152,88 |
26.09.24 19:17:42 | - | 152,88 |
26.09.24 19:17:32 | - | 152,90 |
26.09.24 19:17:31 | - | 152,90 |
26.09.24 19:17:30 | - | 152,90 |
26.09.24 19:17:29 | - | 152,90 |
26.09.24 19:17:25 | - | 152,90 |
26.09.24 19:17:24 | - | 152,90 |
26.09.24 19:17:23 | - | 152,90 |
26.09.24 19:17:21 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:20 | - | 152,92 |
26.09.24 19:17:15 | - | 152,90 |
26.09.24 19:17:15 | - | 152,92 |
26.09.24 19:17:13 | - | 152,90 |
26.09.24 19:17:12 | - | 152,88 |
26.09.24 19:17:10 | - | 152,90 |
26.09.24 19:17:08 | - | 152,88 |
26.09.24 19:17:06 | - | 152,88 |
26.09.24 19:17:03 | - | 152,84 |
26.09.24 19:17:02 | - | 152,84 |
26.09.24 19:16:57 | - | 152,82 |
26.09.24 19:16:56 | - | 152,84 |
26.09.24 19:16:54 | - | 152,86 |
26.09.24 19:16:52 | - | 152,88 |
26.09.24 19:16:51 | - | 152,86 |