AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:55 | - | 152,88 |
26.09.24 21:06:50 | - | 152,82 |
26.09.24 21:06:46 | - | 152,82 |
26.09.24 21:06:45 | - | 152,82 |
26.09.24 21:06:44 | - | 152,92 |
26.09.24 21:06:44 | - | 152,82 |
26.09.24 21:06:41 | - | 152,88 |
26.09.24 21:06:38 | - | 152,88 |
26.09.24 21:06:36 | - | 152,88 |
26.09.24 21:06:35 | - | 152,88 |
26.09.24 21:06:34 | - | 152,90 |
26.09.24 21:06:34 | - | 152,88 |
26.09.24 21:06:30 | - | 152,90 |
26.09.24 21:06:30 | - | 152,88 |
26.09.24 21:06:29 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:27 | - | 152,92 |
26.09.24 21:06:20 | - | 152,96 |
26.09.24 21:06:20 | - | 152,92 |
26.09.24 21:05:40 | - | 152,94 |
26.09.24 21:05:39 | - | 152,94 |
26.09.24 21:05:27 | - | 152,96 |
26.09.24 21:05:24 | - | 152,94 |
26.09.24 21:05:21 | - | 152,96 |
26.09.24 21:05:19 | - | 152,98 |
26.09.24 21:05:11 | - | 152,96 |
26.09.24 21:05:09 | - | 152,98 |
26.09.24 21:05:06 | - | 152,96 |
26.09.24 21:04:41 | - | 152,98 |
26.09.24 21:04:40 | - | 152,96 |
26.09.24 21:04:39 | - | 152,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:38 | - | 152,96 |
26.09.24 21:04:36 | - | 152,98 |
26.09.24 21:04:35 | - | 152,98 |
26.09.24 21:04:32 | - | 152,98 |
26.09.24 21:04:31 | - | 152,98 |
26.09.24 21:04:30 | - | 153,02 |
26.09.24 21:04:30 | - | 153,00 |
26.09.24 21:04:22 | - | 153,00 |
26.09.24 21:04:15 | - | 153,00 |
26.09.24 21:04:15 | - | 152,98 |
26.09.24 21:04:11 | - | 152,98 |
26.09.24 21:04:03 | - | 153,00 |
26.09.24 21:04:02 | - | 152,98 |
26.09.24 21:03:58 | - | 153,00 |
26.09.24 21:03:42 | - | 153,02 |