AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:27 | - | 152,92 |
26.09.24 21:06:20 | - | 152,96 |
26.09.24 21:06:20 | - | 152,92 |
26.09.24 21:05:40 | - | 152,94 |
26.09.24 21:05:39 | - | 152,94 |
26.09.24 21:05:27 | - | 152,96 |
26.09.24 21:05:24 | - | 152,94 |
26.09.24 21:05:21 | - | 152,96 |
26.09.24 21:05:19 | - | 152,98 |
26.09.24 21:05:11 | - | 152,96 |
26.09.24 21:05:09 | - | 152,98 |
26.09.24 21:05:06 | - | 152,96 |
26.09.24 21:04:41 | - | 152,98 |
26.09.24 21:04:40 | - | 152,96 |
26.09.24 21:04:39 | - | 152,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:38 | - | 152,96 |
26.09.24 21:04:36 | - | 152,98 |
26.09.24 21:04:35 | - | 152,98 |
26.09.24 21:04:32 | - | 152,98 |
26.09.24 21:04:31 | - | 152,98 |
26.09.24 21:04:30 | - | 153,02 |
26.09.24 21:04:30 | - | 153,00 |
26.09.24 21:04:22 | - | 153,00 |
26.09.24 21:04:15 | - | 153,00 |
26.09.24 21:04:15 | - | 152,98 |
26.09.24 21:04:11 | - | 152,98 |
26.09.24 21:04:03 | - | 153,00 |
26.09.24 21:04:02 | - | 152,98 |
26.09.24 21:03:58 | - | 153,00 |
26.09.24 21:03:42 | - | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:38 | - | 152,96 |
26.09.24 21:03:33 | - | 152,96 |
26.09.24 21:03:13 | - | 152,96 |
26.09.24 21:03:12 | - | 152,96 |
26.09.24 21:03:06 | - | 152,96 |
26.09.24 21:03:05 | - | 152,98 |
26.09.24 21:03:02 | - | 153,00 |
26.09.24 21:03:01 | - | 153,02 |
26.09.24 21:02:58 | - | 153,00 |
26.09.24 21:02:57 | - | 153,04 |
26.09.24 21:02:54 | - | 153,00 |
26.09.24 21:02:48 | - | 153,00 |
26.09.24 21:02:47 | - | 153,00 |
26.09.24 21:02:38 | - | 153,00 |
26.09.24 21:02:36 | - | 153,00 |