AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:30 | - | 153,02 |
26.09.24 21:01:30 | - | 153,02 |
26.09.24 21:01:29 | - | 153,00 |
26.09.24 21:01:26 | - | 153,02 |
26.09.24 21:01:25 | - | 153,00 |
26.09.24 21:01:24 | - | 153,00 |
26.09.24 21:01:23 | - | 153,02 |
26.09.24 21:01:23 | - | 153,00 |
26.09.24 21:01:21 | - | 153,02 |
26.09.24 21:01:20 | - | 153,00 |
26.09.24 21:01:13 | - | 153,02 |
26.09.24 21:01:08 | - | 153,04 |
26.09.24 21:01:07 | - | 153,02 |
26.09.24 21:01:05 | - | 153,06 |
26.09.24 21:01:03 | - | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:02 | - | 153,00 |
26.09.24 21:01:01 | - | 153,02 |
26.09.24 21:00:25 | - | 153,06 |
26.09.24 21:00:02 | - | 153,06 |
26.09.24 21:00:02 | - | 153,04 |
26.09.24 20:59:54 | - | 153,06 |
26.09.24 20:59:49 | - | 153,08 |
26.09.24 20:59:47 | - | 153,08 |
26.09.24 20:59:41 | - | 153,08 |
26.09.24 20:59:38 | - | 153,08 |
26.09.24 20:59:36 | - | 153,08 |
26.09.24 20:59:35 | - | 153,08 |
26.09.24 20:59:28 | - | 153,08 |
26.09.24 20:59:27 | - | 153,08 |
26.09.24 20:59:26 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:25 | - | 153,10 |
26.09.24 20:59:24 | - | 153,12 |
26.09.24 20:59:24 | - | 153,12 |
26.09.24 20:59:22 | - | 153,10 |
26.09.24 20:59:21 | - | 153,08 |
26.09.24 20:59:17 | - | 153,12 |
26.09.24 20:59:16 | - | 153,14 |
26.09.24 20:58:58 | - | 153,18 |
26.09.24 20:58:57 | - | 153,18 |
26.09.24 20:58:46 | - | 153,18 |
26.09.24 20:58:44 | - | 153,18 |
26.09.24 20:58:29 | - | 153,18 |
26.09.24 20:58:21 | - | 153,16 |
26.09.24 20:58:19 | - | 153,16 |
26.09.24 20:58:16 | - | 153,16 |