AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:51 | - | 153,18 |
26.09.24 20:56:50 | - | 153,20 |
26.09.24 20:56:48 | - | 153,20 |
26.09.24 20:56:46 | - | 153,20 |
26.09.24 20:56:41 | - | 153,26 |
26.09.24 20:56:41 | - | 153,18 |
26.09.24 20:56:40 | - | 153,18 |
26.09.24 20:56:39 | - | 153,18 |
26.09.24 20:56:38 | - | 153,18 |
26.09.24 20:56:34 | - | 153,18 |
26.09.24 20:56:34 | - | 153,16 |
26.09.24 20:56:33 | - | 153,18 |
26.09.24 20:56:31 | - | 153,16 |
26.09.24 20:56:31 | - | 153,16 |
26.09.24 20:56:30 | - | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:29 | - | 153,16 |
26.09.24 20:56:13 | - | 153,32 |
26.09.24 20:56:12 | - | 153,34 |
26.09.24 20:56:02 | - | 153,32 |
26.09.24 20:55:56 | - | 153,32 |
26.09.24 20:55:54 | - | 153,32 |
26.09.24 20:55:51 | - | 153,34 |
26.09.24 20:55:51 | - | 153,32 |
26.09.24 20:55:48 | - | 153,32 |
26.09.24 20:55:34 | - | 153,32 |
26.09.24 20:55:28 | - | 153,30 |
26.09.24 20:55:27 | - | 153,30 |
26.09.24 20:55:25 | - | 153,28 |
26.09.24 20:55:22 | - | 153,30 |
26.09.24 20:55:20 | - | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:19 | - | 153,28 |
26.09.24 20:54:51 | - | 153,30 |
26.09.24 20:54:51 | - | 153,28 |
26.09.24 20:54:41 | - | 153,28 |
26.09.24 20:54:40 | - | 153,28 |
26.09.24 20:54:32 | - | 153,28 |
26.09.24 20:54:30 | - | 153,28 |
26.09.24 20:54:29 | - | 153,28 |
26.09.24 20:54:25 | - | 153,28 |
26.09.24 20:54:23 | - | 153,30 |
26.09.24 20:54:07 | - | 153,30 |
26.09.24 20:54:04 | - | 153,32 |
26.09.24 20:54:01 | - | 153,30 |
26.09.24 20:54:00 | - | 153,32 |
26.09.24 20:53:55 | - | 153,30 |