AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:30 | - | 153,46 |
26.09.24 20:49:26 | - | 153,42 |
26.09.24 20:49:25 | - | 153,44 |
26.09.24 20:49:24 | - | 153,42 |
26.09.24 20:49:23 | - | 153,42 |
26.09.24 20:49:22 | - | 153,44 |
26.09.24 20:49:19 | - | 153,42 |
26.09.24 20:49:18 | - | 153,44 |
26.09.24 20:49:08 | - | 153,42 |
26.09.24 20:49:05 | - | 153,42 |
26.09.24 20:48:52 | - | 153,42 |
26.09.24 20:48:41 | - | 153,42 |
26.09.24 20:48:38 | - | 153,44 |
26.09.24 20:48:38 | - | 153,42 |
26.09.24 20:48:01 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:01 | - | 153,44 |
26.09.24 20:47:28 | - | 153,46 |
26.09.24 20:46:42 | - | 153,46 |
26.09.24 20:46:40 | - | 153,46 |
26.09.24 20:46:26 | - | 153,46 |
26.09.24 20:46:02 | - | 153,48 |
26.09.24 20:46:01 | - | 153,48 |
26.09.24 20:46:00 | - | 153,48 |
26.09.24 20:45:57 | - | 153,54 |
26.09.24 20:45:57 | - | 153,54 |
26.09.24 20:45:46 | - | 153,52 |
26.09.24 20:45:46 | - | 153,50 |
26.09.24 20:45:40 | - | 153,54 |
26.09.24 20:45:40 | - | 153,52 |
26.09.24 20:45:39 | - | 153,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:39 | - | 153,52 |
26.09.24 20:45:35 | - | 153,56 |
26.09.24 20:45:35 | - | 153,48 |
26.09.24 20:45:33 | - | 153,56 |
26.09.24 20:45:33 | - | 153,48 |
26.09.24 20:45:32 | - | 153,56 |
26.09.24 20:45:32 | - | 153,50 |
26.09.24 20:45:27 | - | 153,54 |
26.09.24 20:45:27 | - | 153,50 |
26.09.24 20:45:26 | - | 153,54 |
26.09.24 20:45:26 | - | 153,52 |
26.09.24 20:45:25 | - | 153,56 |
26.09.24 20:45:25 | - | 153,60 |
26.09.24 20:45:24 | - | 153,54 |
26.09.24 20:45:18 | - | 153,58 |