AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:14 | - | 153,64 |
26.09.24 20:36:13 | - | 153,66 |
26.09.24 20:36:13 | - | 153,64 |
26.09.24 20:36:01 | - | 153,66 |
26.09.24 20:35:53 | - | 153,66 |
26.09.24 20:35:14 | - | 153,66 |
26.09.24 20:35:13 | - | 153,64 |
26.09.24 20:35:12 | - | 153,66 |
26.09.24 20:35:02 | - | 153,64 |
26.09.24 20:35:01 | - | 153,64 |
26.09.24 20:34:55 | - | 153,66 |
26.09.24 20:34:54 | - | 153,68 |
26.09.24 20:34:41 | - | 153,66 |
26.09.24 20:34:39 | - | 153,66 |
26.09.24 20:34:34 | - | 153,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:31 | - | 153,66 |
26.09.24 20:34:29 | - | 153,68 |
26.09.24 20:34:21 | - | 153,66 |
26.09.24 20:34:21 | - | 153,64 |
26.09.24 20:34:16 | - | 153,66 |
26.09.24 20:34:12 | - | 153,64 |
26.09.24 20:33:54 | - | 153,64 |
26.09.24 20:33:53 | - | 153,62 |
26.09.24 20:33:40 | - | 153,64 |
26.09.24 20:33:35 | - | 153,62 |
26.09.24 20:33:30 | - | 153,60 |
26.09.24 20:33:28 | - | 153,60 |
26.09.24 20:33:27 | - | 153,58 |
26.09.24 20:33:25 | - | 153,60 |
26.09.24 20:33:22 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:45 | - | 153,60 |
26.09.24 20:32:38 | - | 153,58 |
26.09.24 20:32:36 | - | 153,60 |
26.09.24 20:32:35 | - | 153,62 |
26.09.24 20:32:31 | - | 153,60 |
26.09.24 20:32:30 | - | 153,58 |
26.09.24 20:32:27 | - | 153,60 |
26.09.24 20:32:24 | - | 153,60 |
26.09.24 20:32:23 | - | 153,58 |
26.09.24 20:32:20 | - | 153,58 |
26.09.24 20:32:19 | - | 153,60 |
26.09.24 20:32:08 | - | 153,58 |
26.09.24 20:32:08 | - | 153,60 |
26.09.24 20:32:03 | - | 153,58 |
26.09.24 20:32:02 | - | 153,58 |