AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:28 | - | 153,70 |
26.09.24 20:30:04 | - | 153,72 |
26.09.24 20:30:02 | - | 153,72 |
26.09.24 20:29:49 | - | 153,74 |
26.09.24 20:29:49 | - | 153,68 |
26.09.24 20:29:37 | - | 153,72 |
26.09.24 20:29:36 | - | 153,68 |
26.09.24 20:29:36 | - | 153,74 |
26.09.24 20:29:35 | - | 153,74 |
26.09.24 20:29:35 | - | 153,70 |
26.09.24 20:29:13 | - | 153,72 |
26.09.24 20:29:13 | - | 153,72 |
26.09.24 20:29:12 | - | 153,72 |
26.09.24 20:29:08 | - | 153,74 |
26.09.24 20:29:08 | - | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:07 | - | 153,76 |
26.09.24 20:29:06 | - | 153,74 |
26.09.24 20:28:35 | - | 153,74 |
26.09.24 20:28:32 | - | 153,72 |
26.09.24 20:27:57 | - | 153,74 |
26.09.24 20:27:56 | - | 153,72 |
26.09.24 20:27:54 | - | 153,72 |
26.09.24 20:27:52 | - | 153,72 |
26.09.24 20:27:51 | - | 153,72 |
26.09.24 20:27:44 | - | 153,72 |
26.09.24 20:27:43 | - | 153,74 |
26.09.24 20:27:36 | - | 153,72 |
26.09.24 20:27:34 | - | 153,72 |
26.09.24 20:27:34 | - | 153,70 |
26.09.24 20:27:33 | - | 153,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:23 | - | 153,70 |
26.09.24 20:27:20 | - | 153,70 |
26.09.24 20:27:17 | - | 153,70 |
26.09.24 20:27:16 | - | 153,70 |
26.09.24 20:27:15 | - | 153,70 |
26.09.24 20:27:14 | - | 153,68 |
26.09.24 20:27:13 | - | 153,68 |
26.09.24 20:27:11 | - | 153,68 |
26.09.24 20:27:10 | - | 153,68 |
26.09.24 20:27:05 | - | 153,68 |
26.09.24 20:27:05 | - | 153,70 |
26.09.24 20:26:56 | - | 153,68 |
26.09.24 20:26:47 | - | 153,68 |
26.09.24 20:26:45 | - | 153,70 |
26.09.24 20:26:43 | - | 153,68 |