AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:24 | - | 153,60 |
26.09.24 20:41:55 | - | 153,60 |
26.09.24 20:41:33 | - | 153,64 |
26.09.24 20:41:32 | - | 153,58 |
26.09.24 20:41:05 | - | 153,62 |
26.09.24 20:41:04 | - | 153,58 |
26.09.24 20:40:55 | - | 153,62 |
26.09.24 20:40:55 | - | 153,58 |
26.09.24 20:40:33 | - | 153,64 |
26.09.24 20:40:32 | - | 153,50 |
26.09.24 20:40:13 | - | 153,62 |
26.09.24 20:40:11 | - | 153,64 |
26.09.24 20:40:05 | - | 153,64 |
26.09.24 20:40:04 | - | 153,50 |
26.09.24 20:40:03 | - | 153,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:31 | - | 153,64 |
26.09.24 20:37:34 | - | 153,62 |
26.09.24 20:37:33 | - | 153,62 |
26.09.24 20:37:31 | - | 153,62 |
26.09.24 20:37:28 | - | 153,62 |
26.09.24 20:37:11 | - | 153,64 |
26.09.24 20:37:10 | - | 153,66 |
26.09.24 20:36:55 | - | 153,64 |
26.09.24 20:36:55 | - | 153,62 |
26.09.24 20:36:52 | - | 153,64 |
26.09.24 20:36:49 | - | 153,62 |
26.09.24 20:36:46 | - | 153,62 |
26.09.24 20:36:45 | - | 153,64 |
26.09.24 20:36:41 | - | 153,62 |
26.09.24 20:36:36 | - | 153,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:35 | - | 153,62 |
26.09.24 20:36:30 | - | 153,62 |
26.09.24 20:36:28 | - | 153,62 |
26.09.24 20:36:24 | - | 153,62 |
26.09.24 20:36:14 | - | 153,64 |
26.09.24 20:36:13 | - | 153,66 |
26.09.24 20:36:13 | - | 153,64 |
26.09.24 20:36:01 | - | 153,66 |
26.09.24 20:35:53 | - | 153,66 |
26.09.24 20:35:14 | - | 153,66 |
26.09.24 20:35:13 | - | 153,64 |
26.09.24 20:35:12 | - | 153,66 |
26.09.24 20:35:02 | - | 153,64 |
26.09.24 20:35:01 | - | 153,64 |
26.09.24 20:34:55 | - | 153,66 |