AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:19 | - | 153,60 |
26.09.24 20:32:08 | - | 153,58 |
26.09.24 20:32:08 | - | 153,60 |
26.09.24 20:32:03 | - | 153,58 |
26.09.24 20:32:02 | - | 153,58 |
26.09.24 20:32:01 | - | 153,60 |
26.09.24 20:32:01 | - | 153,62 |
26.09.24 20:31:59 | - | 153,60 |
26.09.24 20:31:58 | - | 153,62 |
26.09.24 20:31:51 | - | 153,62 |
26.09.24 20:31:48 | - | 153,62 |
26.09.24 20:31:47 | - | 153,62 |
26.09.24 20:31:46 | - | 153,62 |
26.09.24 20:31:45 | - | 153,62 |
26.09.24 20:31:41 | - | 153,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:40 | - | 153,62 |
26.09.24 20:31:38 | - | 153,62 |
26.09.24 20:31:37 | - | 153,66 |
26.09.24 20:31:36 | - | 153,64 |
26.09.24 20:31:34 | - | 153,64 |
26.09.24 20:31:33 | - | 153,68 |
26.09.24 20:31:28 | - | 153,66 |
26.09.24 20:31:23 | - | 153,68 |
26.09.24 20:31:21 | - | 153,66 |
26.09.24 20:31:19 | - | 153,64 |
26.09.24 20:31:11 | - | 153,66 |
26.09.24 20:31:08 | - | 153,68 |
26.09.24 20:31:07 | - | 153,68 |
26.09.24 20:31:02 | - | 153,66 |
26.09.24 20:31:01 | - | 153,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:00 | - | 153,68 |
26.09.24 20:30:58 | - | 153,66 |
26.09.24 20:30:55 | - | 153,66 |
26.09.24 20:30:52 | - | 153,68 |
26.09.24 20:30:48 | - | 153,66 |
26.09.24 20:30:42 | - | 153,68 |
26.09.24 20:30:41 | - | 153,68 |
26.09.24 20:30:37 | - | 153,70 |
26.09.24 20:30:37 | - | 153,68 |
26.09.24 20:30:32 | - | 153,70 |
26.09.24 20:30:30 | - | 153,70 |
26.09.24 20:30:29 | - | 153,72 |
26.09.24 20:30:28 | - | 153,70 |
26.09.24 20:30:04 | - | 153,72 |
26.09.24 20:30:02 | - | 153,72 |