AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:45 | - | 153,32 |
26.09.24 20:53:43 | - | 153,30 |
26.09.24 20:53:39 | - | 153,28 |
26.09.24 20:53:38 | - | 153,28 |
26.09.24 20:53:30 | - | 153,28 |
26.09.24 20:53:29 | - | 153,28 |
26.09.24 20:53:09 | - | 153,30 |
26.09.24 20:53:06 | - | 153,28 |
26.09.24 20:53:03 | - | 153,30 |
26.09.24 20:53:02 | - | 153,28 |
26.09.24 20:52:57 | - | 153,28 |
26.09.24 20:52:55 | - | 153,28 |
26.09.24 20:52:45 | - | 153,28 |
26.09.24 20:52:41 | - | 153,28 |
26.09.24 20:52:31 | - | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:30 | - | 153,28 |
26.09.24 20:52:27 | - | 153,28 |
26.09.24 20:52:25 | - | 153,28 |
26.09.24 20:52:24 | - | 153,28 |
26.09.24 20:52:12 | - | 153,28 |
26.09.24 20:51:47 | - | 153,28 |
26.09.24 20:51:33 | - | 153,28 |
26.09.24 20:51:30 | - | 153,28 |
26.09.24 20:51:28 | - | 153,30 |
26.09.24 20:51:20 | - | 153,30 |
26.09.24 20:51:18 | - | 153,30 |
26.09.24 20:51:16 | - | 153,32 |
26.09.24 20:51:12 | - | 153,30 |
26.09.24 20:50:56 | - | 153,32 |
26.09.24 20:50:55 | - | 153,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:53 | - | 153,34 |
26.09.24 20:50:42 | - | 153,36 |
26.09.24 20:50:42 | - | 153,38 |
26.09.24 20:50:34 | - | 153,36 |
26.09.24 20:50:33 | - | 153,38 |
26.09.24 20:50:26 | - | 153,40 |
26.09.24 20:50:07 | - | 153,42 |
26.09.24 20:50:05 | - | 153,44 |
26.09.24 20:50:04 | - | 153,42 |
26.09.24 20:49:31 | - | 153,44 |
26.09.24 20:49:30 | - | 153,46 |
26.09.24 20:49:26 | - | 153,42 |
26.09.24 20:49:25 | - | 153,44 |
26.09.24 20:49:24 | - | 153,42 |
26.09.24 20:49:23 | - | 153,42 |