AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:33 | - | 153,72 |
26.09.24 20:27:23 | - | 153,70 |
26.09.24 20:27:20 | - | 153,70 |
26.09.24 20:27:17 | - | 153,70 |
26.09.24 20:27:16 | - | 153,70 |
26.09.24 20:27:15 | - | 153,70 |
26.09.24 20:27:14 | - | 153,68 |
26.09.24 20:27:13 | - | 153,68 |
26.09.24 20:27:11 | - | 153,68 |
26.09.24 20:27:10 | - | 153,68 |
26.09.24 20:27:05 | - | 153,68 |
26.09.24 20:27:05 | - | 153,70 |
26.09.24 20:26:56 | - | 153,68 |
26.09.24 20:26:47 | - | 153,68 |
26.09.24 20:26:45 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:43 | - | 153,68 |
26.09.24 20:26:41 | - | 153,70 |
26.09.24 20:26:40 | - | 153,68 |
26.09.24 20:26:39 | - | 153,68 |
26.09.24 20:26:35 | - | 153,68 |
26.09.24 20:26:33 | - | 153,70 |
26.09.24 20:26:14 | - | 153,68 |
26.09.24 20:26:13 | - | 153,70 |
26.09.24 20:26:03 | - | 153,68 |
26.09.24 20:26:02 | - | 153,70 |
26.09.24 20:25:18 | - | 153,68 |
26.09.24 20:25:17 | - | 153,68 |
26.09.24 20:25:17 | - | 153,68 |
26.09.24 20:24:58 | - | 153,70 |
26.09.24 20:24:48 | - | 153,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:47 | - | 153,68 |
26.09.24 20:23:45 | - | 153,74 |
26.09.24 20:23:45 | - | 153,68 |
26.09.24 20:23:12 | - | 153,76 |
26.09.24 20:23:12 | - | 153,70 |
26.09.24 20:23:11 | - | 153,76 |
26.09.24 20:23:10 | - | 153,72 |
26.09.24 20:23:08 | - | 153,76 |
26.09.24 20:23:08 | - | 153,74 |
26.09.24 20:23:06 | - | 153,78 |
26.09.24 20:23:05 | - | 153,76 |
26.09.24 20:22:27 | - | 153,78 |
26.09.24 20:22:27 | - | 153,76 |
26.09.24 20:22:24 | - | 153,78 |
26.09.24 20:22:23 | - | 153,76 |