AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:00 | - | 153,78 |
26.09.24 20:12:46 | - | 153,62 |
26.09.24 20:12:46 | - | 153,78 |
26.09.24 20:12:42 | - | 153,62 |
26.09.24 20:12:42 | - | 153,72 |
26.09.24 20:12:40 | - | 153,64 |
26.09.24 20:12:40 | - | 153,70 |
26.09.24 20:11:57 | - | 153,62 |
26.09.24 20:11:57 | - | 153,62 |
26.09.24 20:11:56 | - | 153,60 |
26.09.24 20:11:56 | - | 153,60 |
26.09.24 20:11:55 | - | 153,60 |
26.09.24 20:11:48 | - | 153,60 |
26.09.24 20:11:48 | - | 153,58 |
26.09.24 20:11:30 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:00 | - | 153,70 |
26.09.24 20:11:00 | - | 153,58 |
26.09.24 20:10:57 | - | 153,72 |
26.09.24 20:10:57 | - | 153,60 |
26.09.24 20:10:26 | - | 153,72 |
26.09.24 20:10:25 | - | 153,60 |
26.09.24 20:10:06 | - | 153,72 |
26.09.24 20:10:05 | - | 153,58 |
26.09.24 20:10:05 | - | 153,70 |
26.09.24 20:10:04 | - | 153,58 |
26.09.24 20:10:04 | - | 153,70 |
26.09.24 20:10:03 | - | 153,68 |
26.09.24 20:09:14 | - | 153,70 |
26.09.24 20:09:06 | - | 153,72 |
26.09.24 20:09:05 | - | 153,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:59 | - | 153,70 |
26.09.24 20:08:58 | - | 153,70 |
26.09.24 20:08:35 | - | 153,70 |
26.09.24 20:08:33 | - | 153,72 |
26.09.24 20:08:24 | - | 153,70 |
26.09.24 20:08:23 | - | 153,72 |
26.09.24 20:08:14 | - | 153,70 |
26.09.24 20:08:11 | - | 153,70 |
26.09.24 20:08:10 | - | 153,70 |
26.09.24 20:08:08 | - | 153,72 |
26.09.24 20:08:06 | - | 153,70 |
26.09.24 20:08:02 | - | 153,72 |
26.09.24 20:08:00 | - | 153,70 |
26.09.24 20:07:58 | - | 153,70 |
26.09.24 20:07:56 | - | 153,70 |