AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:59 | - | 152,88 |
26.09.24 21:10:52 | - | 152,66 |
26.09.24 21:10:52 | - | 152,84 |
26.09.24 21:10:50 | - | 152,68 |
26.09.24 21:10:49 | - | 152,80 |
26.09.24 21:10:48 | - | 152,70 |
26.09.24 21:10:47 | - | 152,80 |
26.09.24 21:10:45 | - | 152,68 |
26.09.24 21:10:44 | - | 152,88 |
26.09.24 21:10:40 | - | 152,66 |
26.09.24 21:10:39 | - | 152,90 |
26.09.24 21:10:26 | - | 152,68 |
26.09.24 21:10:25 | - | 152,90 |
26.09.24 21:10:23 | - | 152,66 |
26.09.24 21:10:22 | - | 152,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:20 | - | 152,70 |
26.09.24 21:10:19 | - | 152,84 |
26.09.24 21:10:13 | - | 152,68 |
26.09.24 21:10:12 | - | 152,74 |
26.09.24 21:10:12 | - | 152,70 |
26.09.24 21:10:11 | - | 152,64 |
26.09.24 21:09:22 | - | 152,70 |
26.09.24 21:09:21 | - | 152,64 |
26.09.24 21:09:16 | - | 152,68 |
26.09.24 21:09:14 | - | 152,68 |
26.09.24 21:08:18 | - | 152,68 |
26.09.24 21:08:14 | - | 152,66 |
26.09.24 21:08:10 | - | 152,64 |
26.09.24 21:07:53 | - | 152,64 |
26.09.24 21:07:53 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:52 | - | 152,68 |
26.09.24 21:07:48 | - | 152,70 |
26.09.24 21:07:47 | - | 152,72 |
26.09.24 21:07:40 | - | 152,76 |
26.09.24 21:07:38 | - | 152,80 |
26.09.24 21:07:38 | - | 152,80 |
26.09.24 21:07:37 | - | 152,82 |
26.09.24 21:07:37 | - | 152,82 |
26.09.24 21:07:35 | - | 152,84 |
26.09.24 21:07:31 | - | 152,86 |
26.09.24 21:07:20 | - | 152,84 |
26.09.24 21:07:19 | - | 152,86 |
26.09.24 21:07:17 | - | 152,84 |
26.09.24 21:07:15 | - | 152,84 |
26.09.24 21:07:14 | - | 152,86 |