AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:10 | - | 152,44 |
24.09.24 21:10:30 | - | 152,44 |
24.09.24 21:10:30 | - | 152,42 |
24.09.24 21:10:29 | - | 152,38 |
24.09.24 21:10:23 | - | 152,44 |
24.09.24 21:10:22 | - | 152,46 |
24.09.24 21:10:12 | - | 152,44 |
24.09.24 21:10:11 | - | 152,40 |
24.09.24 21:10:10 | - | 152,36 |
24.09.24 21:10:08 | - | 152,40 |
24.09.24 21:10:04 | - | 152,40 |
24.09.24 21:10:03 | - | 152,34 |
24.09.24 21:09:58 | - | 152,40 |
24.09.24 21:09:58 | - | 152,38 |
24.09.24 21:09:57 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:54 | - | 152,36 |
24.09.24 21:09:54 | - | 152,34 |
24.09.24 21:09:51 | - | 152,40 |
24.09.24 21:09:50 | - | 152,46 |
24.09.24 21:09:47 | - | 152,42 |
24.09.24 21:09:31 | - | 152,44 |
24.09.24 21:09:27 | - | 152,46 |
24.09.24 21:09:19 | - | 152,40 |
24.09.24 21:09:16 | - | 152,42 |
24.09.24 21:09:14 | - | 152,32 |
24.09.24 21:09:14 | - | 152,32 |
24.09.24 21:09:12 | - | 152,38 |
24.09.24 21:09:12 | - | 152,34 |
24.09.24 21:09:06 | - | 152,44 |
24.09.24 21:09:04 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:59 | - | 152,42 |
24.09.24 21:08:58 | - | 152,40 |
24.09.24 21:08:50 | - | 152,42 |
24.09.24 21:08:49 | - | 152,44 |
24.09.24 21:08:42 | - | 152,42 |
24.09.24 21:08:39 | - | 152,44 |
24.09.24 21:08:38 | - | 152,42 |
24.09.24 21:08:38 | - | 152,44 |
24.09.24 21:08:37 | - | 152,44 |
24.09.24 21:08:35 | - | 152,46 |
24.09.24 21:08:34 | - | 152,46 |
24.09.24 21:08:26 | - | 152,48 |
24.09.24 21:08:21 | - | 152,50 |
24.09.24 21:08:20 | - | 152,46 |
24.09.24 21:08:20 | - | 152,72 |