AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:28 | - | 152,52 |
24.09.24 21:14:27 | - | 152,48 |
24.09.24 21:14:26 | - | 152,50 |
24.09.24 21:14:25 | - | 152,48 |
24.09.24 21:14:23 | - | 152,50 |
24.09.24 21:14:20 | - | 152,48 |
24.09.24 21:14:16 | - | 152,40 |
24.09.24 21:14:15 | - | 152,46 |
24.09.24 21:14:15 | - | 152,42 |
24.09.24 21:14:14 | - | 152,40 |
24.09.24 21:14:13 | - | 152,40 |
24.09.24 21:14:04 | - | 152,46 |
24.09.24 21:14:04 | - | 152,40 |
24.09.24 21:13:57 | - | 152,46 |
24.09.24 21:13:55 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:54 | - | 152,38 |
24.09.24 21:13:54 | - | 152,46 |
24.09.24 21:13:49 | - | 152,42 |
24.09.24 21:13:41 | - | 152,40 |
24.09.24 21:13:38 | - | 152,42 |
24.09.24 21:12:59 | - | 152,44 |
24.09.24 21:12:49 | - | 152,38 |
24.09.24 21:12:46 | - | 152,36 |
24.09.24 21:12:45 | - | 152,38 |
24.09.24 21:12:31 | - | 152,38 |
24.09.24 21:12:21 | - | 152,42 |
24.09.24 21:12:14 | - | 152,44 |
24.09.24 21:12:11 | - | 152,42 |
24.09.24 21:12:09 | - | 152,44 |
24.09.24 21:12:06 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:00 | - | 152,44 |
24.09.24 21:11:55 | - | 152,42 |
24.09.24 21:11:51 | - | 152,44 |
24.09.24 21:11:46 | - | 152,42 |
24.09.24 21:11:40 | - | 152,44 |
24.09.24 21:11:33 | - | 152,46 |
24.09.24 21:11:31 | - | 152,44 |
24.09.24 21:11:31 | - | 152,38 |
24.09.24 21:11:26 | - | 152,44 |
24.09.24 21:11:22 | - | 152,46 |
24.09.24 21:11:20 | - | 152,44 |
24.09.24 21:11:19 | - | 152,46 |
24.09.24 21:11:17 | - | 152,44 |
24.09.24 21:11:15 | - | 152,46 |
24.09.24 21:11:14 | - | 152,44 |